Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flamingo FLM | US$0,09840 | -2,73% | 3,50% | US$58.132.187 | US$2.770.162 | 590.764.792 FLM |
| 602 |  DIA DIA | US$0,5267 | -2,30% | 2,91% | US$58.259.161 | US$7.876.283 | 110.617.604 DIA |
| 603 |  Ultima ULTIMA | US$3.795,24 | -5,66% | 8,79% | US$58.215.143 | US$2.911.884 | 15.339 ULTIMA |
| 604 |  ChainSwap CSWAP | US$0,06262 | -6,19% | -28,45% | US$57.875.849 | US$1.108.744 | 924.289.610 CSWAP |
| 605 |  district0x DNT | US$0,05874 | -1,27% | -5,19% | US$58.743.866 | US$887.782 | 1.000.000.000 DNT |
| 606 |  SIDUS SIDUS | US$0,006200 | -3,23% | -16,59% | US$58.013.074 | US$681.677 | 9.356.868.845 SIDUS |
| 607 |  NEOPIN NPT | US$0,6553 | 2,82% | 17,12% | US$58.003.949 | US$6.548.239 | 88.515.445 NPT |
| 608 |  Electroneum ETN | US$0,003232 | -1,10% | 4,17% | US$58.084.585 | US$925.853 | 17.973.035.955 ETN |
| 609 |  Assemble Protocol ASM | US$0,03861 | 8,07% | 14,25% | US$57.294.913 | US$3.141.711 | 1.483.999.910 ASM |
| 610 |  Onyxcoin XCN | US$0,002077 | 4,67% | 0,88% | US$57.943.376 | US$16.477.974 | 27.903.637.847 XCN |
| 611 |  Vertex Protocol VRTX | US$0,1780 | 1,21% | -2,36% | US$57.723.336 | US$2.333.053 | 324.264.722 VRTX |
| 612 |  Chainge XCHNG | US$0,1213 | -5,17% | 5,93% | US$57.499.706 | US$1.624.117 | 474.046.128 XCHNG |
| 613 |  Across Protocol ACX | US$0,4143 | -1,03% | 13,80% | US$57.205.850 | US$521.895 | 138.063.734 ACX |
| 614 |  Alchemix ALCX | US$25,31 | -2,45% | -1,02% | US$56.941.037 | US$2.675.463 | 2.249.481 ALCX |
| 615 |  CLV CLV | US$0,07105 | -2,08% | -2,18% | US$57.106.987 | US$4.088.591 | 803.717.460 CLV |
| 616 |  Apeiron APRS | US$0,6498 | -4,68% | -7,51% | US$56.945.255 | US$10.276.618 | 87.630.814 APRS |
| 617 |  Whiteheart WHITE | US$6.408,60 | 17,53% | 18,49% | US$56.959.628 | US$399,56 | 8.888 WHITE |
| 618 |  Elastos ELA | US$2,56 | -2,67% | -14,17% | US$56.588.337 | US$365.691 | 22.094.718 ELA |
| 619 |  trac (Ordinals) TRAC | US$2,67 | 6,60% | 17,59% | US$56.119.522 | US$778.009 | 21.000.000 TRAC |
| 620 |  Beta Finance BETA | US$0,06984 | -1,23% | 1,37% | US$55.763.449 | US$1.475.794 | 798.484.848 BETA |
| 621 |  Bitcoin Palladium BTCP | US$22,67 | -0,10% | -0,60% | US$56.152.916 | US$49,96 | 2.476.893 BTCP |
| 622 |  Wrapped TAO WTAO | US$397,41 | -4,72% | -11,97% | US$55.936.848 | US$436.331 | 140.753 WTAO |
| 623 |  Enzyme MLN | US$20,91 | 0,47% | -2,00% | US$55.734.055 | US$7.327.797 | 2.665.445 MLN |
| 624 |  Aergo AERGO | US$0,1252 | -1,81% | -0,76% | US$55.725.218 | US$3.894.073 | 445.000.000 AERGO |
| 625 |  JPool Staked SOL (JSOL) JSOL | US$198,43 | -0,38% | -4,74% | US$55.723.555 | US$2.572,09 | 280.820 JSOL |
| 626 |  SaitaChain Coin STC | US$0,001266 | 13,64% | 19,61% | US$55.710.075 | US$286.082 | 44.002.691.397 STC |
| 627 |  VAIOT VAI | US$0,1688 | -3,95% | -15,65% | US$55.548.667 | US$882.993 | 329.036.907 VAI |
| 628 |  catwifhat CWIF | US$0,000001610 | -6,47% | 77,82% | US$57.105.046 | US$12.239.279 | 35.376.515.098.777 CWIF |
| 629 |  Propchain PROPC | US$2,38 | -5,78% | -10,99% | US$55.580.592 | US$1.313.676 | 23.355.257 PROPC |
| 630 |  Staika STIK | US$1,92 | -7,54% | -13,94% | US$55.321.844 | US$471.319 | 28.807.734 STIK |
| 631 |  Metacraft MCT | US$1,05 | -0,46% | -0,07% | US$55.277.812 | US$6.471,26 | 52.661.120 MCT |
| 632 |  Opulous OPUL | US$0,1948 | -6,91% | 10,41% | US$55.272.817 | US$897.205 | 283.693.726 OPUL |
| 633 |  FUNToken FUN | US$0,005012 | -3,55% | -1,54% | US$54.942.042 | US$2.335.469 | 10.962.808.529 FUN |
| 634 |  Komodo KMD | US$0,3969 | -1,79% | 0,15% | US$53.959.045 | US$2.606.699 | 135.953.876 KMD |
| 635 |  Star Atlas DAO POLIS | US$0,2148 | -2,47% | -10,49% | US$54.120.405 | US$423.346 | 251.939.491 POLIS |
| 636 |  Artificial Liquid Intelligence ALI | US$0,01499 | -4,55% | -8,47% | US$53.788.549 | US$1.633.459 | 3.588.163.660 ALI |
| 637 |  Wrapped IoTeX WIOTX | US$0,05346 | -2,50% | 3,60% | US$53.507.609 | US$35.347,54 | 1.000.831.554 WIOTX |
| 638 |  Verasity VRA | US$0,005306 | -5,22% | 0,18% | US$53.067.187 | US$9.610.916 | 10.001.381.139 VRA |
| 639 |  Reserve RSV | US$1,84 | -1,26% | 0,48% | US$53.131.687 | - | 28.850.667 RSV |
| 640 |  Strike STRK | US$10,64 | -4,41% | -4,88% | US$53.013.684 | US$2.668.812 | 4.982.386 STRK |
| 641 |  Crown by Third Time Games CROWN | US$0,5444 | -12,81% | -27,45% | US$52.352.044 | US$1.290.170 | 96.164.596 CROWN |
| 642 |  Numbers Protocol NUM | US$0,08467 | 1,83% | -5,01% | US$52.764.331 | US$1.008.141 | 623.190.027 NUM |
| 643 |  COMBO COMBO | US$0,7394 | 2,94% | 6,50% | US$52.533.242 | US$12.622.759 | 71.051.748 COMBO |
| 644 |  Hunt Town HUNT | US$0,4157 | -0,98% | -3,36% | US$52.559.082 | US$1.646.012 | 126.425.414 HUNT |
| 645 |  Veno Finance VNO | US$0,1104 | -1,49% | -3,70% | US$52.387.282 | US$24.532,06 | 474.514.554 VNO |
| 646 |  Dimitra DMTR | US$0,1077 | -7,60% | -14,65% | US$52.386.316 | US$875.470 | 486.503.182 DMTR |
| 647 |  Linear Finance LINA | US$0,008336 | 0,40% | 2,70% | US$51.965.295 | US$11.411.693 | 6.233.633.800 LINA |
| 648 |  Doge Killer LEASH | US$480,78 | 0,36% | 12,76% | US$51.134.842 | US$3.350.415 | 106.357 LEASH |
| 649 |  StaFi FIS | US$0,4816 | -2,56% | 1,03% | US$50.378.964 | US$5.413.345 | 104.598.941 FIS |
| 650 |  Neom NEOM | US$23,66 | 0,00% | -0,42% | US$50.635.082 | - | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.