Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OctaSpace OCTA | US$1,74 | -8,04% | -11,19% | US$49.993.058 | US$476.386 | 28.809.663 OCTA |
| 652 |  Wanchain WAN | US$0,2525 | -0,82% | -1,59% | US$50.003.591 | US$2.298.518 | 198.007.872 WAN |
| 653 |  Orion ORN | US$1,46 | -3,08% | 0,39% | US$49.794.357 | US$5.920.788 | 34.146.255 ORN |
| 654 |  Steem Dollars SBD | US$3,72 | 2,02% | -0,92% | US$49.736.045 | US$28.023.620 | 13.376.993 SBD |
| 655 |  smARTOFGIVING AOG | US$0,6726 | -0,04% | 0,02% | US$49.624.463 | - | 73.780.484 AOG |
| 656 |  Reef REEF | US$0,002152 | -1,73% | 1,79% | US$49.110.921 | US$14.031.940 | 22.821.409.581 REEF |
| 657 |  ThunderCore TT | US$0,004574 | -1,24% | -6,47% | US$49.114.524 | US$1.718.227 | 10.737.352.588 TT |
| 658 |  AI Analysis Token AIAT | US$0,7162 | -1,11% | -3,05% | US$49.055.849 | US$964.497 | 68.495.520 AIAT |
| 659 |  Celsius CEL | US$1,28 | -9,15% | 134,11% | US$48.286.654 | US$32.073.441 | 37.720.111 CEL |
| 660 |  ZTX ZTX | US$0,01584 | 6,21% | 20,36% | US$48.555.629 | US$29.579.202 | 3.065.322.109 ZTX |
| 661 |  DEXTools DEXT | US$0,5988 | -1,15% | -5,12% | US$48.049.658 | US$102.173 | 80.248.453 DEXT |
| 662 |  DeFiChain DFI | US$0,05877 | 0,72% | -8,03% | US$48.118.887 | US$3.469.730 | 818.761.459 DFI |
| 663 |  KYVE Network KYVE | US$0,08227 | 8,71% | 58,49% | US$47.980.585 | US$534.546 | 583.176.099 KYVE |
| 664 |  Harvest Finance FARM | US$69,57 | -1,83% | -3,94% | US$47.658.753 | US$3.352.580 | 685.003 FARM |
| 665 |  Dego Finance DEGO | US$2,27 | -0,60% | -1,56% | US$47.605.487 | US$3.490.340 | 20.997.213 DEGO |
| 666 |  Persistence One XPRT | US$0,2550 | -0,54% | -0,46% | US$48.034.165 | US$360.925 | 188.404.890 XPRT |
| 667 |  ViciCoin VCNT | US$20,83 | -0,58% | -1,17% | US$47.473.853 | US$541.809 | 2.279.555 VCNT |
| 668 |  RichQUACK.com QUACK | - | -2,45% | -6,81% | US$47.371.363 | US$1.169.530 | 44.085.961.274.152.304 QUACK |
| 669 |  Sologenic SOLO | US$0,1176 | -4,13% | 1,04% | US$47.030.660 | US$2.070.014 | 399.947.699 SOLO |
| 670 |  OmniFlix Network FLIX | US$0,1874 | -5,91% | 15,17% | US$46.988.895 | US$70.884,54 | 250.758.585 FLIX |
| 671 |  The Root Network ROOT | US$0,04467 | 3,52% | 0,72% | US$46.408.394 | US$5.988.964 | 1.038.925.778 ROOT |
| 672 |  IDEX IDEX | US$0,05759 | -3,22% | -0,43% | US$46.502.726 | US$4.220.562 | 807.488.993 IDEX |
| 673 |  Neon EVM NEON | US$0,8098 | 2,23% | -8,99% | US$46.684.839 | US$7.462.623 | 57.651.000 NEON |
| 674 |  Agoras: Currency of Tau AGRS | US$2,57 | 15,17% | -11,80% | US$46.281.225 | US$685.658 | 18.000.000 AGRS |
| 675 |  FirmaChain FCT | US$0,05360 | -2,07% | -2,13% | US$45.929.315 | US$1.033.132 | 856.947.561 FCT |
| 676 |  Bitcoin Dominica BTCD | US$44,39 | 0,00% | -0,49% | US$45.775.544 | - | 1.031.300 BTCD |
| 677 |  Propbase PROPS | US$0,1301 | 3,47% | 5,59% | US$45.599.490 | US$1.364.808 | 350.449.554 PROPS |
| 678 |  Venus XVS vXVS | US$0,2033 | -1,78% | 3,65% | US$45.625.447 | - | 224.433.925 vXVS |
| 679 |  Moon Tropica CAH | US$20,31 | 1,06% | -9,83% | US$45.428.635 | US$182.982 | 2.236.269 CAH |
| 680 |  Aura Finance AURA | US$0,9066 | -1,91% | -6,81% | US$45.423.027 | US$29.685,34 | 50.102.975 AURA |
| 681 |  PlayDapp PDA | US$0,08006 | -4,81% | 7,43% | US$45.055.750 | US$10.346.598 | 562.784.061 PDA |
| 682 |  Measurable Data Token MDT | US$0,06661 | 0,42% | 8,24% | US$45.038.281 | US$21.267.989 | 676.157.013 MDT |
| 683 |  Kin KIN | US$0,00001544 | -3,80% | -11,43% | US$45.315.730 | US$239.113 | 2.935.737.051.545 KIN |
| 684 |  Pirate Chain ARRR | US$0,2289 | -1,61% | -17,22% | US$44.905.628 | US$78.387,44 | 196.213.798 ARRR |
| 685 |  tomiNet TOMI | US$0,3877 | -4,86% | -9,40% | US$44.752.355 | US$28.719.761 | 115.418.760 TOMI |
| 686 |  Groestlcoin GRS | US$0,5274 | -0,84% | -3,62% | US$44.916.614 | US$686.569 | 85.159.214 GRS |
| 687 |  DIMO DIMO | US$0,2030 | -1,48% | -8,35% | US$44.905.347 | US$2.153.201 | 221.208.810 DIMO |
| 688 |  MATH MATH | US$0,3847 | -1,39% | -16,60% | US$43.989.432 | US$1.223.986 | 114.356.164 MATH |
| 689 |  Viction VIC | US$0,4574 | -2,27% | -1,14% | US$44.289.661 | US$5.160.978 | 96.830.754 VIC |
| 690 |  Mdex MDX | US$0,04637 | -22,91% | -14,94% | US$44.061.665 | US$2.253.114 | 950.246.937 MDX |
| 691 |  Stronghold Token SHX | US$0,007633 | -3,05% | -9,49% | US$44.226.355 | US$170.704 | 5.793.905.044 SHX |
| 692 |  League of Kingdoms Arena LOKA | US$0,2592 | -2,07% | -9,85% | US$43.938.386 | US$3.913.675 | 169.488.981 LOKA |
| 693 |  Moonchain MXC | US$0,01652 | -2,48% | 8,10% | US$43.649.358 | US$10.235.062 | 2.642.132.371 MXC |
| 694 |  Coreum COREUM | US$0,1144 | -3,78% | 22,47% | US$44.035.908 | US$1.649.544 | 384.792.048 COREUM |
| 695 |  Router Protocol ROUTE | US$2,83 | 2,61% | 0,87% | US$43.842.140 | US$926.072 | 15.468.201 ROUTE |
| 696 |  PAID Network PAID | US$0,1506 | 1,68% | 7,07% | US$43.511.611 | US$438.750 | 288.903.800 PAID |
| 697 |  Gelato GEL | US$0,3949 | -5,22% | 1,82% | US$43.421.165 | US$307.503 | 109.951.523 GEL |
| 698 |  Solchat CHAT | US$5,32 | 5,50% | -13,23% | US$42.801.911 | US$2.681.030 | 8.043.460 CHAT |
| 699 |  CEEK VR CEEK | US$0,05345 | -1,91% | -1,65% | US$43.063.530 | US$3.640.751 | 805.717.779 CEEK |
| 700 |  IRISnet IRIS | US$0,02644 | 0,33% | 2,88% | US$42.776.415 | US$1.951.450 | 1.617.832.634 IRIS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.