Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NFT Worlds WRLD | US$0,03607 | -0,71% | -21,75% | US$25.685.730 | US$32.858,07 | 712.090.665 WRLD |
| 852 |  Shuffle SHFL | US$0,2102 | -0,15% | -0,22% | US$25.480.376 | US$21.473.273 | 121.224.940 SHFL |
| 853 |  APX APX | US$0,05651 | 0,63% | -1,24% | US$25.311.532 | US$350.642 | 447.931.101 APX |
| 854 |  BurgerCities BURGER | US$0,4720 | -4,13% | 4,49% | US$25.183.370 | US$4.275.010 | 53.350.193 BURGER |
| 855 |  CENNZnet CENNZ | US$0,02096 | 12,92% | 4,54% | US$25.155.530 | US$61.550,22 | 1.200.000.000 CENNZ |
| 856 |  r/CryptoCurrency Moons MOON | US$0,2337 | 13,27% | 1,43% | US$24.950.962 | US$107.181 | 106.776.318 MOON |
| 857 |  FIO Protocol FIO | US$0,03254 | -3,55% | 0,67% | US$24.778.933 | US$4.170.047 | 761.375.409 FIO |
| 858 |  AXEL AXEL | US$0,08751 | -1,33% | 6,48% | US$24.775.306 | US$3.673,64 | 283.102.718 AXEL |
| 859 |  USDK USDK | US$0,8619 | -0,03% | 0,33% | US$24.649.555 | US$146,62 | 28.600.072 USDK |
| 860 |  LinqAI LNQ | US$0,1811 | 5,95% | 1,85% | US$24.479.420 | US$1.371.003 | 135.142.040 LNQ |
| 861 |  Firo FIRO | US$1,77 | -0,81% | -0,74% | US$24.326.705 | US$969.305 | 13.735.188 FIRO |
| 862 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001382 | -4,53% | -9,29% | US$24.360.136 | US$552.970 | 17.622.717.480 SHIDO |
| 863 |  Zano ZANO | US$1,98 | 0,34% | -0,81% | US$24.278.687 | US$50.080,20 | 12.236.891 ZANO |
| 864 |  Kryll KRL | US$0,6335 | -2,17% | -7,51% | US$24.355.185 | US$451.870 | 38.446.598 KRL |
| 865 |  Bloktopia BLOK | US$0,001384 | 0,12% | 1,34% | US$24.270.078 | US$574.305 | 17.536.640.676 BLOK |
| 866 |  S.S. Lazio Fan Token LAZIO | US$2,80 | -2,89% | 5,53% | US$24.075.987 | US$7.882.333 | 8.600.000 LAZIO |
| 867 |  Niza Global NIZA | US$0,004203 | 2,60% | 10,54% | US$23.790.763 | US$14.103.621 | 5.660.599.954 NIZA |
| 868 |  Vita Inu VINU | US$0,00000003000 | -5,69% | 0,36% | US$23.908.428 | US$9.291.248 | 899.783.914.013.298 VINU |
| 869 |  GameGPT DUEL | US$0,01023 | -2,03% | -5,48% | US$23.807.938 | US$6.928.898 | 2.326.764.621 DUEL |
| 870 |  NuNet NTX | US$0,04707 | -6,45% | -12,83% | US$23.728.754 | US$329.792 | 504.084.665 NTX |
| 871 |  Book.io BOOK | US$0,02055 | 0,48% | -3,10% | US$23.720.328 | US$165.687 | 1.154.403.100 BOOK |
| 872 |  Lingose LING | US$0,003789 | -3,18% | 1,34% | US$23.638.042 | US$595.491 | 6.238.888.889 LING |
| 873 |  Manchester City Fan Token CITY | US$3,08 | -2,26% | -0,82% | US$23.420.668 | US$3.819.712 | 7.598.472 CITY |
| 874 |  Tectonic TONIC | US$0,00000009000 | -0,48% | -4,76% | US$23.324.554 | US$18.227,02 | 247.733.879.909.099 TONIC |
| 875 |  Moutai MOUTAI | US$0,03342 | -13,22% | -50,95% | US$23.287.775 | US$520.091 | 696.800.775 MOUTAI |
| 876 |  Counterparty XCP | US$8,88 | 1,23% | 0,87% | US$23.218.502 | US$4.451,14 | 2.613.892 XCP |
| 877 |  Sentinel DVPN | US$0,001267 | 3,25% | -10,09% | US$23.172.729 | US$326.455 | 18.295.875.877 DVPN |
| 878 |  Dragonchain DRGN | US$0,06229 | -0,39% | 5,11% | US$23.093.705 | US$48.216,77 | 370.772.651 DRGN |
| 879 |  BobaCat PSPS | US$0,03992 | -9,86% | -16,57% | US$23.039.578 | US$542.853 | 577.172.773 PSPS |
| 880 |  Creo Engine CREO | US$0,07930 | 1,63% | -9,25% | US$23.021.507 | US$4.243.618 | 290.296.616 CREO |
| 881 |  OG Fan Token OG | US$4,70 | 3,36% | 7,86% | US$22.733.319 | US$23.499.304 | 4.837.426 OG |
| 882 |  Huobi BTC HBTC | US$23.657,53 | 4,20% | 13,69% | US$22.935.669 | US$2.099,95 | 969 HBTC |
| 883 |  KlimaDAO KLIMA | US$2,79 | -24,68% | -22,29% | US$22.275.732 | US$3.168.334 | 7.997.365 KLIMA |
| 884 |  Inverse Finance INV | US$42,26 | -4,35% | -1,59% | US$22.808.185 | US$146.458 | 539.712 INV |
| 885 |  MileVerse MVC | US$0,008254 | -50,02% | 180,88% | US$22.790.764 | US$63.723.034 | 2.761.029.999 MVC |
| 886 |  Kleros PNK | US$0,02933 | 0,79% | -0,52% | US$22.775.675 | US$387.737 | 776.626.703 PNK |
| 887 |  PLANET PLANET | US$0,00002658 | -7,32% | -9,91% | US$22.629.330 | US$3.130.991 | 851.450.035.658 PLANET |
| 888 |  Brickken BKN | US$0,3788 | -3,75% | -1,56% | US$22.741.536 | US$170.565 | 60.038.895 BKN |
| 889 |  Petals PTS | US$0,001604 | 0,02% | 0,14% | US$22.659.370 | US$14.007,10 | 14.124.978.750 PTS |
| 890 |  Arianee ARIA20 | US$0,2519 | -2,41% | 0,33% | US$22.666.294 | US$167,00 | 89.971.813 ARIA20 |
| 891 |  UFO Gaming UFO | US$0,0000008800 | -2,99% | -4,02% | US$22.625.011 | US$864.882 | 25.757.575.757.576 UFO |
| 892 |  MAGA VP MVP | US$0,5442 | 5,93% | 25,92% | US$22.596.829 | US$2.596.341 | 41.520.023 MVP |
| 893 |  Scallop SCLP | US$0,3496 | -3,22% | -14,75% | US$22.576.459 | US$1.027.879 | 64.582.951 SCLP |
| 894 |  Solama SOLAMA | US$0,03399 | -17,67% | 31,40% | US$22.221.968 | US$3.457.916 | 653.868.075 SOLAMA |
| 895 |  MUX Protocol MCB | US$5,85 | -3,65% | -2,91% | US$22.348.324 | US$34.484,23 | 3.821.523 MCB |
| 896 |  WiFi Map WIFI | US$0,07482 | 8,69% | 10,20% | US$22.385.953 | US$1.029.585 | 299.206.899 WIFI |
| 897 |  BADMAD ROBOTS METAL | US$0,03103 | -4,92% | -14,93% | US$22.321.330 | US$114.311 | 719.299.800 METAL |
| 898 |  5ire 5IRE | US$0,05032 | -1,91% | -7,51% | US$22.387.392 | US$1.086.829 | 444.920.135 5IRE |
| 899 |  GET Protocol GET | US$1,95 | 2,93% | 20,18% | US$22.205.204 | US$4.828,48 | 11.388.258 GET |
| 900 |  Solanium SLIM | US$0,2218 | -2,00% | -8,32% | US$22.178.171 | US$686.813 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.