Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gifto GFT | US$0,02209 | -3,22% | 10,47% | US$22.074.609 | US$2.923.935 | 999.271.532 GFT |
| 902 |  Openfabric AI OFN | US$0,3603 | -0,15% | -17,06% | US$22.102.217 | US$733.013 | 61.336.459 OFN |
| 903 |  MonaCoin MONA | US$0,3359 | -0,53% | -2,30% | US$22.079.272 | US$305.814 | 65.729.675 MONA |
| 904 |  MongCoin $MONG | US$0,00000004000 | -2,99% | 148,92% | US$22.438.015 | US$9.030.034 | 581.196.039.603.956 $MONG |
| 905 |  Chrono.tech TIME | US$30,96 | -2,96% | -2,40% | US$21.985.708 | US$399.857 | 710.113 TIME |
| 906 |  Rangers Protocol Gas RPG | US$2,35 | -3,82% | 1,88% | US$21.894.323 | US$163.681 | 9.306.140 RPG |
| 907 |  Solend SLND | US$0,5623 | -5,24% | 5,61% | US$21.885.217 | US$40.711,16 | 38.918.091 SLND |
| 908 |  Wrapped Everscale WEVER | US$0,05355 | 2,63% | -0,28% | US$21.784.478 | US$17.164,35 | 406.807.567 WEVER |
| 909 |  Step App FITFI | US$0,008510 | -5,56% | 15,38% | US$21.530.549 | US$7.570.637 | 2.530.000.000 FITFI |
| 910 |  renBTC RENBTC | US$65.803,69 | -2,05% | -5,00% | US$21.710.005 | US$93.158,23 | 330 RENBTC |
| 911 |  Synesis One SNS | US$0,04758 | -3,46% | -31,87% | US$21.709.251 | US$1.749.689 | 456.252.758 SNS |
| 912 |  Lido Staked SOL stSOL | US$199,21 | -0,39% | -4,84% | US$21.369.592 | US$751.158 | 107.271 stSOL |
| 913 |  FC Porto Fan Token PORTO | US$2,71 | -2,09% | 11,64% | US$21.123.550 | US$22.086.659 | 7.800.000 PORTO |
| 914 |  SPECTRE AI SPECTRE | US$2,34 | 12,80% | -21,08% | US$21.299.895 | US$247.922 | 9.093.998 SPECTRE |
| 915 |  ICHI ICHI | US$2,44 | -1,75% | -9,64% | US$21.098.275 | US$82.472,65 | 8.643.482 ICHI |
| 916 |  TOWER TOWER | US$0,01333 | -4,83% | 1,94% | US$21.176.366 | US$304.883 | 1.588.959.211 TOWER |
| 917 |  Alpine F1 Team Fan Token ALPINE | US$1,84 | -2,33% | -3,35% | US$20.958.250 | US$3.737.779 | 11.360.000 ALPINE |
| 918 |  Bytom BTM | US$0,01279 | -0,71% | 8,64% | US$20.983.143 | US$1.263.174 | 1.640.515.592 BTM |
| 919 |  Swarm BZZ | US$0,3989 | -0,96% | -4,30% | US$20.984.817 | US$2.349.156 | 52.600.661 BZZ |
| 920 |  Suku SUKU | US$0,1168 | -5,57% | -10,26% | US$20.838.334 | US$1.139.984 | 178.403.407 SUKU |
| 921 |  BlackFort Exchange Network BXN | US$0,004384 | 22,60% | 25,54% | US$19.683.909 | US$705.624 | 4.489.589.680 BXN |
| 922 |  Nuco.cloud NCDT | US$0,6398 | -0,67% | -25,47% | US$20.492.212 | US$197.328 | 32.030.898 NCDT |
| 923 |  ParaSwap PSP | US$0,02731 | -4,74% | -3,92% | US$20.346.348 | US$202.985 | 744.976.909 PSP |
| 924 |  TROY TROY | US$0,002342 | 0,94% | -0,11% | US$20.198.676 | US$3.922.191 | 8.625.000.000 TROY |
| 925 |  Ellipsis EPS | US$0,02807 | -2,04% | -4,71% | US$20.314.376 | US$2.135,17 | 723.701.572 EPS |
| 926 |  Hermez Network HEZ | US$4,31 | -0,62% | 0,13% | US$20.259.321 | US$32.654,00 | 4.700.000 HEZ |
| 927 |  Polaris Share POLA | US$0,04608 | -0,05% | -13,69% | US$20.546.562 | US$2.480.163 | 445.847.394 POLA |
| 928 |  HELLO Labs HELLO | US$0,03213 | -0,82% | -11,96% | US$20.256.399 | US$969.299 | 630.523.787 HELLO |
| 929 |  Sperax SPA | US$0,01195 | -2,93% | -11,44% | US$20.209.635 | US$850.137 | 1.691.656.057 SPA |
| 930 |  Wrapped CANTO WCANTO | US$0,1699 | -7,16% | -5,99% | US$20.178.591 | US$5.731.568 | 118.786.115 WCANTO |
| 931 |  zkSwap Finance ZF | US$0,05646 | -3,25% | 1,61% | US$20.108.563 | US$6.594.132 | 356.135.570 ZF |
| 932 |  QORPO WORLD QORPO | US$0,3381 | -4,13% | -25,51% | US$20.263.985 | US$652.169 | 59.932.414 QORPO |
| 933 |  Open Custody Protocol OPEN | US$0,02620 | -9,71% | -9,05% | US$20.044.134 | US$445.400 | 764.929.504 OPEN |
| 934 |  WAGMI Games WAGMIGAMES | US$0,00001111 | -0,53% | -9,63% | US$20.040.683 | US$2.635.882 | 1.804.354.666.195 WAGMIGAMES |
| 935 |  Wrapped SX Network WSX | US$0,07952 | -2,07% | -1,61% | US$20.042.148 | US$5.669,43 | 252.053.374 WSX |
| 936 |  DMAIL Network DMAIL | US$0,5481 | -1,25% | 3,36% | US$19.899.769 | US$5.771.945 | 36.307.542 DMAIL |
| 937 |  Galeon GALEON | US$0,02897 | -2,56% | -3,72% | US$20.003.328 | US$67.519,29 | 690.435.617 GALEON |
| 938 |  Dvision Network DVI | US$0,02670 | 9,22% | 26,66% | US$20.132.850 | US$2.918.838 | 753.996.290 DVI |
| 939 |  Hatom HTM | US$1,20 | -2,70% | -11,74% | US$19.985.611 | US$149.048 | 16.667.457 HTM |
| 940 |  Helium IOT IOT | US$0,0008321 | -3,16% | -13,28% | US$19.929.879 | US$45.203,83 | 23.950.443.061 IOT |
| 941 |  SHPING SHPING | US$0,008682 | -3,22% | -6,33% | US$19.854.898 | US$121.375 | 2.286.791.464 SHPING |
| 942 |  DFI.Money YFII | US$519,64 | -1,04% | -1,17% | US$20.055.930 | US$2.878.857 | 38.596 YFII |
| 943 |  Abelian ABEL | US$0,2757 | 0,21% | -1,42% | US$19.773.726 | US$577.807 | 71.734.272 ABEL |
| 944 |  Cellframe CELL | US$0,6863 | -4,17% | -12,05% | US$19.627.473 | US$281.454 | 28.599.168 CELL |
| 945 |  Aventus AVT | US$3,25 | -4,02% | -12,15% | US$19.502.554 | US$257.393 | 6.000.000 AVT |
| 946 |  SpookySwap BOO | US$2,07 | -1,26% | -2,61% | US$19.426.281 | US$102.989 | 9.390.930 BOO |
| 947 |  dForce DF | US$0,04462 | -0,20% | -6,47% | US$19.276.830 | US$3.023.819 | 432.032.332 DF |
| 948 |  Stader SD | US$0,6831 | -1,23% | -5,70% | US$19.274.303 | US$945.767 | 28.217.104 SD |
| 949 |  KardiaChain KAI | US$0,003973 | -4,67% | -11,25% | US$18.971.679 | US$582.024 | 4.775.000.000 KAI |
| 950 |  Hemule HEMULE | US$0,01957 | 6,78% | -15,17% | US$19.183.375 | US$521.412 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.