Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cornucopias COPI | US$0,05038 | -0,11% | -8,26% | US$42.758.479 | US$239.491 | 848.670.162 COPI |
| 702 |  SelfKey KEY | US$0,008041 | -17,03% | 12,53% | US$42.659.116 | US$44.779.692 | 5.304.969.446 KEY |
| 703 |  Unifi Protocol DAO UNFI | US$4,88 | 0,92% | -3,95% | US$42.074.566 | US$10.566.856 | 8.629.041 UNFI |
| 704 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,36 | -1,48% | -1,10% | US$42.092.548 | US$11.612,76 | 709.144 QUICK |
| 705 |  IAGON IAG | US$0,1107 | 2,59% | -7,95% | US$41.626.984 | US$371.172 | 376.020.434 IAG |
| 706 |  Statter Network STT | US$0,8204 | 0,58% | -4,52% | US$41.302.452 | US$9.453.248 | 50.344.589 STT |
| 707 |  Biswap BSW | US$0,08568 | -2,01% | 1,09% | US$41.376.724 | US$2.573.781 | 482.909.847 BSW |
| 708 |  sUSD SUSD | US$0,9978 | -0,11% | -0,12% | US$41.174.896 | US$1.405.648 | 41.266.639 SUSD |
| 709 |  Botto BOTTO | US$0,8710 | 2,71% | 10,15% | US$41.155.053 | US$890.224 | 47.251.940 BOTTO |
| 710 |  ELYSIA EL | US$0,01047 | 12,85% | 22,80% | US$41.991.934 | US$26.514.428 | 4.010.729.784 EL |
| 711 |  Alitas ALT | US$0,3428 | -3,26% | 4,12% | US$41.130.383 | US$42.731,58 | 120.000.000 ALT |
| 712 |  L7 LSD | US$0,9968 | -10,50% | -10,80% | US$40.811.446 | US$1.465.450 | 40.941.582 LSD |
| 713 |  Sentinel Protocol UPP | US$0,08210 | -3,64% | -1,04% | US$40.874.548 | US$2.075.534 | 497.834.800 UPP |
| 714 |  Farcana FAR | US$0,06338 | -2,50% | 1,93% | US$40.892.331 | US$4.782.009 | 645.156.334 FAR |
| 715 |  Pandora PANDORA | US$4.073,47 | -4,68% | -8,76% | US$40.734.659 | US$4.467.171 | 10.000 PANDORA |
| 716 |  Dynex DNX | US$0,4491 | 2,45% | -8,38% | US$40.564.667 | US$1.037.248 | 90.319.308 DNX |
| 717 |  StrikeX STRX | US$0,04695 | -3,61% | -14,88% | US$40.431.225 | US$647.212 | 861.141.947 STRX |
| 718 |  Green Satoshi Token (SOL) GST | US$0,02660 | -1,55% | -2,75% | US$40.383.488 | US$669.923 | 1.518.256.032 GST |
| 719 |  Meter Governance MTRG | US$1,21 | 3,35% | 1,52% | US$40.002.204 | US$190.684 | 33.178.979 MTRG |
| 720 |  EURC EURC | US$1,08 | -0,07% | -0,63% | US$39.973.895 | US$1.553.174 | 37.065.219 EURC |
| 721 |  Polytrade TRADE | US$1,09 | -2,04% | -10,99% | US$39.822.315 | US$2.096.035 | 36.535.211 TRADE |
| 722 |  Smog SMOG | US$0,05092 | -3,59% | 11,45% | US$39.670.230 | US$428.087 | 778.999.968 SMOG |
| 723 |  Moss Coin MOC | US$0,09567 | -0,57% | -1,87% | US$39.557.775 | US$683.335 | 413.489.688 MOC |
| 724 |  xMoney UTK | US$0,07904 | -2,26% | 1,68% | US$39.518.783 | US$6.904.981 | 500.000.000 UTK |
| 725 |  DEAPcoin DEP | US$0,001592 | -2,36% | -4,74% | US$39.532.658 | US$1.234.819 | 24.833.910.788 DEP |
| 726 |  Clore.ai CLORE | US$0,1569 | -3,68% | -14,14% | US$39.139.804 | US$2.651.998 | 249.491.637 CLORE |
| 727 |  Tether EURt EURt | US$1,07 | 0,08% | -0,41% | US$39.072.180 | US$3.342.259 | 36.387.340 EURt |
| 728 |  Santos FC Fan Token SANTOS | US$6,98 | -1,40% | 17,64% | US$38.711.121 | US$12.854.450 | 5.546.061 SANTOS |
| 729 |  iMe Lab LIME | US$0,08242 | -3,64% | -2,19% | US$38.907.765 | US$10.223.432 | 472.038.858 LIME |
| 730 |  Circuits of Value COVAL | US$0,02159 | -3,83% | -5,09% | US$38.540.458 | US$408.106 | 1.784.838.484 COVAL |
| 731 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05420 | -1,85% | -0,24% | US$38.435.168 | US$3.566.599 | 709.143.650 QUICK |
| 732 |  AIT Protocol AIT | US$0,2784 | -3,91% | -15,47% | US$38.444.043 | US$516.668 | 138.070.256 AIT |
| 733 |  XCAD Network XCAD | US$0,8035 | -0,22% | 2,00% | US$38.346.255 | US$3.139.674 | 47.726.796 XCAD |
| 734 |  PolySwarm NCT | US$0,02486 | 4,35% | 9,13% | US$38.441.297 | US$6.345.421 | 1.546.457.130 NCT |
| 735 |  Voxies VOXEL | US$0,2168 | -2,93% | -1,55% | US$38.052.173 | US$4.327.337 | 175.540.671 VOXEL |
| 736 |  Morpheus.Network MNW | US$0,8106 | -1,42% | -7,71% | US$38.244.087 | US$133.680 | 47.180.014 MNW |
| 737 |  Cratos CRTS | US$0,0007754 | 4,45% | 7,86% | US$38.225.801 | US$3.973.967 | 49.299.676.745 CRTS |
| 738 |  ALTAVA TAVA | US$0,07471 | -1,00% | 6,81% | US$38.011.458 | US$4.140.622 | 508.811.996 TAVA |
| 739 |  Pepe 2.0 PEPE2.0 | US$0,00000008000 | -8,94% | 41,93% | US$37.702.280 | US$12.636.220 | 469.000.000.000.000 PEPE2.0 |
| 740 |  SingularityDAO SDAO | US$0,4574 | -3,66% | -19,43% | US$37.843.687 | US$1.357.893 | 82.733.204 SDAO |
| 741 |  Velas VLX | US$0,01452 | -3,24% | -2,56% | US$37.672.534 | US$797.398 | 2.595.279.311 VLX |
| 742 |  Bonfida FIDA | US$0,2927 | -1,17% | 3,60% | US$37.404.524 | US$2.945.074 | 127.770.454 FIDA |
| 743 |  Nibiru Chain NIBI | US$0,1999 | 6,92% | 10,81% | US$37.311.272 | US$3.025.997 | 186.694.846 NIBI |
| 744 |  MON Protocol MON | US$0,3656 | 0,71% | 0,00% | US$37.290.060 | US$38.305.605 | 102.000.000 MON |
| 745 |  Locus Chain LOCUS | US$0,01791 | 1,30% | 0,33% | US$37.267.844 | US$214.217 | 2.081.062.787 LOCUS |
| 746 |  Games for a Living GFAL | US$0,01661 | -0,98% | -8,39% | US$37.095.585 | US$1.789.543 | 2.232.691.229 GFAL |
| 747 |  Impossible Finance Launchpad IDIA | US$0,05422 | 2,33% | -5,83% | US$36.871.142 | US$18.521,45 | 680.000.000 IDIA |
| 748 |  ASD ASD | US$0,05573 | 5,42% | 5,66% | US$36.814.876 | US$2.575.150 | 660.615.274 ASD |
| 749 |  XPR Network XPR | US$0,001409 | 6,87% | 22,30% | US$36.293.835 | US$3.874.893 | 25.764.507.985 XPR |
| 750 |  zkRace ZERC | US$0,3029 | -3,51% | -11,39% | US$36.348.813 | US$1.487.760 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.