Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tectum TET | US$12,41 | 0,46% | -16,51% | US$91.277.208 | US$1.515.453 | 7.354.857 TET |
| 502 |  Radworks RAD | US$1,75 | 1,04% | 3,71% | US$90.706.557 | US$27.188.738 | 51.815.475 RAD |
| 503 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8173 | -0,74% | -0,14% | US$91.184.101 | US$289.550 | 111.567.264 USDX |
| 504 |  Tokamak Network TON | US$2,06 | -1,25% | -1,52% | US$90.470.354 | US$804.107 | 43.841.454 TON |
| 505 |  Access Protocol ACS | US$0,002554 | 5,79% | 13,67% | US$90.045.086 | US$2.345.403 | 35.256.733.057 ACS |
| 506 |  LTO Network LTO | US$0,2090 | 0,33% | -3,52% | US$89.538.051 | US$3.606.853 | 428.353.365 LTO |
| 507 |  Nexera NXRA | US$0,1166 | -3,38% | -13,67% | US$89.340.024 | US$763.590 | 765.888.313 NXRA |
| 508 |  Ergo ERG | US$1,18 | -1,51% | -5,08% | US$89.205.073 | US$745.517 | 75.510.093 ERG |
| 509 |  Huobi Token HT | US$0,5470 | 0,10% | -6,92% | US$88.743.621 | US$330.146 | 162.233.844 HT |
| 510 |  Origin Protocol OGN | US$0,1558 | -2,09% | 10,34% | US$87.838.984 | US$17.613.837 | 563.612.741 OGN |
| 511 |  Bifrost BFC | US$0,06337 | 2,47% | 3,48% | US$87.868.150 | US$1.195.982 | 1.386.638.564 BFC |
| 512 |  BakeryToken BAKE | US$0,3025 | -3,22% | -7,78% | US$87.669.604 | US$20.888.687 | 289.770.512 BAKE |
| 513 |  MyNeighborAlice ALICE | US$1,28 | 0,01% | 0,45% | US$87.038.783 | US$12.148.994 | 67.913.333 ALICE |
| 514 |  Ethernity Chain ERN | US$4,23 | -0,46% | -5,12% | US$87.017.092 | US$3.186.753 | 20.577.762 ERN |
| 515 |  ALEX Lab ALEX | US$0,1420 | 9,00% | -2,22% | US$86.151.362 | US$3.019.002 | 606.489.877 ALEX |
| 516 |  SuperRare RARE | US$0,1216 | -1,71% | 1,09% | US$85.297.228 | US$2.633.014 | 701.561.981 RARE |
| 517 |  Gitcoin GTC | US$1,28 | -1,11% | -0,17% | US$84.774.349 | US$5.816.733 | 66.291.054 GTC |
| 518 |  BENQI QI | US$0,01826 | 0,38% | 0,22% | US$84.891.374 | US$3.511.445 | 4.648.953.682 QI |
| 519 |  Victoria VR VR | US$0,01589 | 0,52% | -1,34% | US$84.801.820 | US$2.159.148 | 5.336.247.368 VR |
| 520 |  Automata Network ATA | US$0,1711 | 1,09% | 1,46% | US$83.577.726 | US$6.330.763 | 488.500.979 ATA |
| 521 |  Sovryn SOV | US$1,36 | -5,26% | -6,23% | US$83.561.538 | US$272.852 | 61.644.225 SOV |
| 522 |  Gemini Dollar GUSD | US$0,9964 | -0,33% | -0,13% | US$83.446.950 | US$3.731.744 | 83.749.301 GUSD |
| 523 |  WazirX WRX | US$0,2182 | -1,41% | -1,94% | US$83.309.028 | US$1.620.699 | 381.856.872 WRX |
| 524 |  Aavegotchi GHST | US$1,57 | 0,66% | -4,72% | US$82.985.908 | US$6.072.423 | 52.747.801 GHST |
| 525 |  Eigenpie mstETH MSTETH | US$3.854,22 | -0,21% | 4,20% | US$82.839.712 | US$24.474,45 | 21.493 MSTETH |
| 526 |  Trias Token (New) TRIAS | US$8,35 | -3,92% | -14,23% | US$82.504.476 | US$1.034.655 | 9.881.507 TRIAS |
| 527 |  QuarkChain QKC | US$0,01179 | -2,34% | -4,64% | US$82.504.859 | US$5.004.980 | 6.996.311.602 QKC |
| 528 |  Wrapped Fantom WFTM | US$0,8045 | -2,74% | -4,45% | US$82.410.856 | US$23.558.406 | 102.441.367 WFTM |
| 529 |  Clearpool CPOOL | US$0,1790 | -5,28% | -7,01% | US$81.093.832 | US$2.753.316 | 453.041.616 CPOOL |
| 530 |  Shadow Token SHDW | US$0,5024 | -0,12% | -15,93% | US$80.876.550 | US$1.295.376 | 160.995.892 SHDW |
| 531 |  Dora Factory DORA | US$0,1504 | -3,74% | -9,19% | US$80.808.031 | US$1.129.569 | 537.277.116 DORA |
| 532 |  Wrapped NXM WNXM | US$80,85 | -2,15% | 3,86% | US$80.803.931 | US$6.865.257 | 999.441 WNXM |
| 533 |  Polyhedra Network ZK | US$1,32 | -8,56% | -8,50% | US$79.743.401 | US$20.409.471 | 60.383.487 ZK |
| 534 |  StormX STMX | US$0,007979 | -1,25% | -9,49% | US$79.791.194 | US$12.671.966 | 10.000.000.000 STMX |
| 535 |  Alien Worlds TLM | US$0,01840 | -2,50% | 3,07% | US$79.655.559 | US$10.479.791 | 4.328.107.773 TLM |
| 536 |  Commune AI COMAI | US$0,7980 | -0,49% | -16,89% | US$80.387.057 | US$111.081 | 100.735.860 COMAI |
| 537 |  Perpetual Protocol PERP | US$1,19 | 0,34% | 7,97% | US$78.549.618 | US$12.610.149 | 66.002.157 PERP |
| 538 |  Aleph.im ALEPH | US$0,3169 | -3,71% | -17,31% | US$78.334.295 | US$1.258.913 | 247.220.482 ALEPH |
| 539 |  Polymath POLY | US$0,08419 | 18,81% | 14,00% | US$77.877.244 | US$13.285,38 | 924.998.413 POLY |
| 540 |  MEMETOON MEME | US$0,01382 | 0,14% | -1,34% | US$77.823.583 | US$10.875.251 | 5.631.405.859 MEME |
| 541 |  MovieBloc MBL | US$0,004387 | -1,67% | -2,54% | US$77.244.778 | US$2.973.445 | 17.608.553.883 MBL |
| 542 |  HyperCycle HYPC | US$0,4982 | -0,86% | -11,73% | US$77.281.133 | US$208.911 | 155.122.742 HYPC |
| 543 |  PepeFork PORK | US$0,0000001800 | -1,84% | -13,27% | US$76.121.521 | US$4.891.604 | 420.690.000.000.000 PORK |
| 544 |  REI Network REI | US$0,07975 | -8,83% | 6,97% | US$75.765.713 | US$53.263.359 | 950.000.000 REI |
| 545 |  Gods Unchained GODS | US$0,2526 | -4,48% | 8,79% | US$75.325.228 | US$831.910 | 298.194.445 GODS |
| 546 |  Toko Token TKO | US$0,4390 | -0,68% | 0,64% | US$74.383.109 | US$3.125.039 | 169.427.916 TKO |
| 547 |  Hippocrat HPO | US$0,07466 | -2,28% | -2,62% | US$74.170.304 | US$346.935 | 993.409.273 HPO |
| 548 |  Metaplex MPLX | US$0,2966 | -3,33% | -14,64% | US$73.775.965 | US$833.912 | 248.745.041 MPLX |
| 549 |  Ren REN | US$0,07327 | -0,42% | 7,88% | US$73.203.796 | US$14.225.811 | 999.127.500 REN |
| 550 |  Entangle NGL | US$0,6582 | 2,95% | 34,60% | US$72.297.725 | US$2.025.154 | 109.849.537 NGL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.