Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KWD KWD | US$0,6840 | 0,00% | -0,34% | US$73.202.523 | - | 107.024.222 KWD |
| 552 |  Uquid Coin UQC | US$7,27 | -1,46% | -7,42% | US$72.668.787 | US$497.023 | 10.000.000 UQC |
| 553 |  ArchLoot AL | US$0,2387 | -0,45% | 0,65% | US$72.486.911 | US$2.762.546 | 303.686.874 AL |
| 554 |  Multibit MUBI | US$0,07630 | -4,15% | -0,98% | US$72.485.276 | US$9.904.919 | 950.000.000 MUBI |
| 555 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,84 | -8,60% | -23,27% | US$72.360.416 | US$5.035.748 | 10.578.424 BFIC |
| 556 |  Cortex CTXC | US$0,3253 | -3,35% | -2,96% | US$71.947.710 | US$6.709.178 | 221.189.049 CTXC |
| 557 |  BUSD BUSD | US$0,9997 | 0,00% | -0,07% | US$70.488.880 | US$19.613.261 | 70.511.448 BUSD |
| 558 |  Bitgert BRISE | US$0,0000001800 | 12,01% | 10,49% | US$69.925.673 | US$3.102.108 | 395.688.215.721.653 BRISE |
| 559 |  Polkastarter POLS | US$0,7022 | -3,68% | -0,58% | US$69.668.486 | US$3.306.275 | 99.221.432 POLS |
| 560 |  Ultra UOS | US$0,1863 | 1,96% | 10,85% | US$69.878.941 | US$5.236.776 | 375.084.929 UOS |
| 561 |  RAMP RAMP | US$0,1457 | 4,68% | 0,97% | US$69.637.944 | US$18.101,19 | 477.838.740 RAMP |
| 562 |  VerusCoin VRSC | US$0,9111 | -2,01% | 6,12% | US$69.585.148 | US$3.921,31 | 76.377.267 VRSC |
| 563 |  bemo staked TON stTON | US$6,72 | 0,00% | -24,70% | US$68.584.345 | US$267.125 | 10.211.902 stTON |
| 564 |  PlatON LAT | US$0,01203 | 0,75% | 1,35% | US$67.622.975 | US$10.346.820 | 5.621.935.867 LAT |
| 565 |  Boson Protocol BOSON | US$0,5287 | -10,04% | 8,30% | US$67.930.668 | US$1.187.076 | 128.478.553 BOSON |
| 566 |  DeFi Pulse Index DPI | US$120,01 | 3,05% | 4,67% | US$67.085.548 | US$207.157 | 558.983 DPI |
| 567 |  MAP Protocol MAPO | US$0,01527 | 3,67% | 13,31% | US$67.125.902 | US$11.321.519 | 4.396.636.438 MAPO |
| 568 |  Cobak Token CBK | US$0,7980 | -3,24% | -2,31% | US$67.481.951 | US$3.310.121 | 84.569.081 CBK |
| 569 |  sETH2 SETH2 | US$3.749,27 | -2,71% | 0,44% | US$67.264.248 | US$217.490 | 17.941 SETH2 |
| 570 |  Wrapped Centrifuge WCFG | US$0,6980 | -0,56% | -1,17% | US$67.244.604 | US$222.348 | 96.339.183 WCFG |
| 571 |  RARI RARI | US$2,79 | -4,02% | -7,10% | US$66.615.241 | US$872.929 | 23.834.553 RARI |
| 572 |  Clash of Lilliput COL | US$0,8078 | -1,43% | -2,65% | US$66.298.770 | US$105.851 | 82.074.400 COL |
| 573 |  Metadium META | US$0,03897 | -1,56% | -3,29% | US$66.390.744 | US$851.026 | 1.703.608.720 META |
| 574 |  NULS NULS | US$0,5985 | -3,40% | -4,86% | US$65.030.807 | US$2.772.087 | 108.651.940 NULS |
| 575 |  Sweat Economy SWEAT | US$0,009665 | 2,02% | 7,07% | US$65.533.885 | US$8.321.289 | 6.780.440.225 SWEAT |
| 576 |  Maple MPL | US$14,69 | -0,52% | -6,65% | US$64.881.116 | US$623.372 | 4.417.986 MPL |
| 577 |  Function X FX | US$0,1577 | -1,53% | 6,39% | US$64.431.505 | US$1.019.800 | 408.520.357 FX |
| 578 |  Drift DRIFT | US$0,4309 | -4,28% | -29,15% | US$63.196.621 | US$33.846.837 | 146.657.651 DRIFT |
| 579 |  GameFi.org GAFI | US$5,82 | -2,95% | -15,30% | US$63.645.602 | US$482.007 | 10.945.063 GAFI |
| 580 |  Streamr DATA | US$0,06118 | -2,13% | 3,23% | US$63.219.444 | US$2.111.216 | 1.033.403.853 DATA |
| 581 |  Rally RLY | US$0,01210 | -2,37% | 14,93% | US$62.855.708 | US$3.440.064 | 5.194.129.171 RLY |
| 582 |  Wirex Token WXT | US$0,006280 | 4,20% | 0,79% | US$62.802.360 | US$1.466.445 | 10.000.000.000 WXT |
| 583 |  KARRAT KARRAT | US$0,7151 | -3,54% | -5,31% | US$62.700.781 | US$3.691.006 | 87.684.609 KARRAT |
| 584 |  Euler EUL | US$4,24 | -9,04% | -22,09% | US$62.675.587 | US$1.074.019 | 14.784.375 EUL |
| 585 |  Litentry LIT | US$1,12 | 0,70% | 3,10% | US$62.216.616 | US$5.375.803 | 55.730.862 LIT |
| 586 |  Minati Coin MNTC | US$9,86 | 5,33% | 171,41% | US$61.872.157 | US$3.678.410 | 6.275.000 MNTC |
| 587 |  Ampleforth Governance Token FORTH | US$4,10 | -2,40% | -4,30% | US$61.507.348 | US$2.931.494 | 14.997.390 FORTH |
| 588 |  Anchored Coins AEUR AEUR | US$1,08 | -0,50% | -0,32% | US$61.535.164 | US$1.897.678 | 57.009.605 AEUR |
| 589 |  Zero1 Labs DEAI | US$0,6711 | -1,62% | -11,12% | US$61.220.277 | US$2.306.644 | 91.221.244 DEAI |
| 590 |  Star Atlas ATLAS | US$0,003835 | -1,13% | -4,21% | US$61.086.189 | US$1.916.845 | 15.928.235.823 ATLAS |
| 591 |  Blendr Network BLENDR | US$1,49 | 4,72% | -16,14% | US$60.954.094 | US$1.915.364 | 40.855.063 BLENDR |
| 592 |  Bella Protocol BEL | US$0,9294 | 1,12% | 5,05% | US$60.408.937 | US$22.359.208 | 65.000.000 BEL |
| 593 |  Contentos COS | US$0,01178 | -10,54% | 18,53% | US$60.230.507 | US$180.557.210 | 5.114.004.014 COS |
| 594 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,07% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 595 |  Boba Network BOBA | US$0,3482 | -4,65% | -11,35% | US$59.754.539 | US$10.958.164 | 171.624.232 BOBA |
| 596 |  PaLM AI PALM | US$0,7518 | -1,64% | -32,68% | US$59.393.473 | US$1.360.535 | 79.000.000 PALM |
| 597 |  Samoyedcoin SAMO | US$0,01655 | -19,88% | 94,99% | US$60.519.954 | US$20.714.950 | 3.657.134.467 SAMO |
| 598 |  Kishu Inu KISHU | - | -7,34% | 30,22% | US$59.267.967 | US$4.326.829 | 93.136.097.121.133.936 KISHU |
| 599 |  Staked TRX STRX | US$0,1214 | 2,18% | -5,97% | US$59.043.885 | US$777,60 | 486.163.596 STRX |
| 600 |  Burnedfi BURN | US$4,25 | -6,56% | -11,87% | US$58.912.424 | US$2.074.038 | 13.869.309 BURN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.