Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dero DERO | US$2,54 | 0,93% | -7,62% | US$36.348.643 | US$39.338,85 | 14.312.916 DERO |
| 752 |  CoinEx Token CET | US$0,05130 | 3,37% | 12,58% | US$36.354.579 | US$173.209 | 708.633.582 CET |
| 753 |  AhaToken AHT | US$0,007277 | -0,50% | -2,96% | US$36.402.834 | US$1.907.005 | 5.002.341.948 AHT |
| 754 |  AVA AVA | US$0,6996 | 1,13% | 2,55% | US$36.021.609 | US$2.276.243 | 51.487.051 AVA |
| 755 |  Celo Dollar CUSD | US$0,9994 | -0,03% | -0,09% | US$35.633.998 | US$5.469.310 | 35.655.876 CUSD |
| 756 |  Alpha Quark Token AQT | US$1,33 | -1,23% | -2,52% | US$35.685.771 | US$757.004 | 26.806.201 AQT |
| 757 |  ONBUFF ONIT | US$0,04597 | -0,02% | -1,25% | US$35.397.540 | - | 770.075.466 ONIT |
| 758 |  Venus USDT vUSDT | US$0,02381 | -0,01% | 0,12% | US$35.386.062 | - | 1.486.153.169 vUSDT |
| 759 |  Only1 LIKE | US$0,1264 | 4,95% | -0,42% | US$34.544.558 | US$5.519.986 | 273.286.650 LIKE |
| 760 |  UniLend UFT | US$0,4450 | -4,52% | -3,74% | US$34.823.392 | US$7.774.251 | 78.250.222 UFT |
| 761 |  pSTAKE Finance PSTAKE | US$0,07906 | -5,66% | -7,61% | US$34.758.019 | US$1.147.514 | 439.651.042 PSTAKE |
| 762 |  Volo Staked SUI VSUI | US$1,03 | -1,63% | -8,06% | US$34.661.287 | US$1.238.831 | 33.591.679 VSUI |
| 763 |  Hacken Token HAI | US$0,05376 | 0,25% | -5,28% | US$34.682.565 | US$245.361 | 645.089.695 HAI |
| 764 |  Optimus AI OPTI | US$0,3568 | 19,63% | 36,53% | US$33.904.562 | US$994.365 | 95.034.939 OPTI |
| 765 |  SLG.GAMES SLG | US$0,07091 | -1,82% | -6,37% | US$34.360.245 | US$1.812.739 | 484.548.100 SLG |
| 766 |  Taraxa TARA | US$0,008098 | -0,10% | -9,82% | US$33.790.353 | US$356.423 | 4.172.854.332 TARA |
| 767 |  Cere Network CERE | US$0,004837 | 0,45% | -12,90% | US$33.568.703 | US$793.031 | 6.939.923.952 CERE |
| 768 |  Graphlinq Chain GLQ | US$0,09782 | -6,15% | -17,51% | US$33.257.217 | US$1.575.128 | 339.999.895 GLQ |
| 769 |  cheqd CHEQ | US$0,05142 | -0,43% | 3,06% | US$33.036.843 | US$64.688,62 | 642.492.815 CHEQ |
| 770 |  Altura ALU | US$0,04579 | 1,75% | 7,13% | US$32.958.088 | US$19.471.199 | 719.755.021 ALU |
| 771 |  Vara Network VARA | US$0,06328 | 2,38% | -20,35% | US$33.075.102 | US$1.111.314 | 522.639.943 VARA |
| 772 |  Wrapped Mantle WMNT | US$1,00 | -1,79% | -4,08% | US$32.518.811 | US$3.433.348 | 32.443.639 WMNT |
| 773 |  Kwenta KWENTA | US$75,09 | -3,10% | -11,00% | US$32.426.449 | US$73.159,27 | 431.809 KWENTA |
| 774 |  Ampleforth AMPL | US$1,15 | -7,99% | -16,87% | US$32.648.166 | US$2.770.784 | 28.274.494 AMPL |
| 775 |  Blocksquare Token BST | US$0,6856 | -1,61% | -4,05% | US$32.532.529 | US$915.494 | 47.452.054 BST |
| 776 |  Stratos STOS | US$0,8324 | -10,06% | -7,53% | US$32.299.152 | US$289.103 | 38.800.874 STOS |
| 777 |  Volt Inu VOLT | US$0,0000005900 | -3,40% | 31,19% | US$32.452.698 | US$645.810 | 54.766.287.142.827 VOLT |
| 778 |  HOPR HOPR | US$0,09385 | -2,38% | -5,63% | US$32.018.978 | US$473.597 | 341.173.813 HOPR |
| 779 |  Keep3rV1 KP3R | US$75,19 | -1,34% | -1,48% | US$31.970.590 | US$2.458.479 | 425.178 KP3R |
| 780 |  Student Coin STC | US$0,005959 | -0,42% | -0,59% | US$31.720.475 | US$1.302,32 | 5.322.747.502 STC |
| 781 |  XSGD XSGD | US$0,7439 | -0,33% | 0,11% | US$31.334.650 | US$792.081 | 42.120.108 XSGD |
| 782 |  Super Trump STRUMP | US$0,01821 | 47,05% | 318,04% | US$32.609.991 | US$24.853.208 | 1.790.728.791 STRUMP |
| 783 |  Decubate DCB | US$0,08146 | 0,93% | -4,81% | US$31.183.479 | US$1.554.885 | 382.813.836 DCB |
| 784 |  Concordium CCD | US$0,003286 | -1,99% | -13,28% | US$31.250.639 | US$789.626 | 9.511.238.131 CCD |
| 785 |  Connex CONX | US$27,03 | -1,06% | -2,30% | US$31.081.698 | US$172.615 | 1.150.000 CONX |
| 786 |  Ice Open Network ICE | US$0,004638 | 0,58% | -3,37% | US$30.677.995 | US$4.853.536 | 6.615.204.261 ICE |
| 787 |  Akropolis AKRO | US$0,006894 | -2,92% | 0,57% | US$30.584.742 | US$6.517.086 | 4.436.209.630 AKRO |
| 788 |  Gaimin GMRX | US$0,004574 | -4,44% | -5,37% | US$30.342.786 | US$1.374.412 | 6.634.129.332 GMRX |
| 789 |  AdEx ADX | US$0,2095 | -1,83% | -2,98% | US$30.182.158 | US$5.633.460 | 144.046.027 ADX |
| 790 |  Beefy BIFI | US$376,31 | -2,25% | -0,18% | US$30.104.841 | US$1.978.043 | 80.000 BIFI |
| 791 |  The First Youtube Cat PAJAMAS | US$0,03089 | 11,06% | 15,96% | US$30.269.913 | US$2.320.861 | 979.915.057 PAJAMAS |
| 792 |  PIVX PIVX | US$0,3603 | -1,37% | -0,34% | US$30.037.277 | US$2.357.267 | 83.362.832 PIVX |
| 793 |  Isiklar Coin ISIKC | US$0,2995 | -1,99% | -5,26% | US$29.951.213 | US$40.314,96 | 100.000.000 ISIKC |
| 794 |  ZKFair ZKF | US$0,002993 | 2,37% | -2,20% | US$29.931.955 | US$4.800.050 | 10.000.000.000 ZKF |
| 795 |  Artrade ATR | US$0,01972 | -7,53% | -15,68% | US$29.819.009 | US$6.344.864 | 1.512.000.000 ATR |
| 796 |  Paris Saint-Germain Fan Token PSG | US$3,79 | -2,27% | -4,69% | US$29.381.451 | US$4.117.246 | 7.743.921 PSG |
| 797 |  AirDAO AMB | US$0,009731 | 4,19% | 2,37% | US$29.456.872 | US$9.419.550 | 3.027.218.566 AMB |
| 798 |  Katana Inu KATA | US$0,001090 | 5,05% | -23,09% | US$29.667.464 | US$680.609 | 27.226.308.014 KATA |
| 799 |  XeniosCoin XNC | US$0,3895 | 29,95% | -2,59% | US$29.707.308 | US$1.005,63 | 76.274.958 XNC |
| 800 |  Shiba Predator QOM | US$0,00000005000 | 11,36% | 20,25% | US$29.497.388 | US$448.343 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.