Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vega Protocol VEGA | US$0,4788 | -5,76% | -2,97% | US$29.422.251 | US$238.321 | 61.448.849 VEGA |
| 802 |  Shapeshift FOX Token FOX | US$0,07742 | -1,84% | -4,37% | US$29.198.511 | US$433.724 | 377.154.162 FOX |
| 803 |  HyperGPT HGPT | US$0,06142 | -1,35% | -3,70% | US$29.184.736 | US$5.647.884 | 475.128.095 HGPT |
| 804 |  Argentine Football Association Fan Token ARG | US$2,45 | 11,10% | 31,52% | US$29.221.156 | US$2.328.775 | 11.934.279 ARG |
| 805 |  Tranchess CHESS | US$0,1825 | -2,55% | -0,14% | US$29.079.356 | US$3.518.393 | 159.341.318 CHESS |
| 806 |  e-Radix EXRD | US$0,03976 | -0,73% | -9,20% | US$29.214.286 | US$378.541 | 734.834.633 EXRD |
| 807 |  DUKO DUKO | US$0,002988 | -10,01% | 89,64% | US$28.874.039 | US$4.566.792 | 9.663.955.990 DUKO |
| 808 |  ResearchCoin RSC | US$0,3045 | -5,73% | -19,64% | US$28.990.470 | US$63.236,49 | 95.213.466 RSC |
| 809 |  Nine Chronicles WNCG | US$0,08155 | 2,18% | 8,70% | US$28.839.080 | US$1.866.189 | 353.650.866 WNCG |
| 810 |  Minswap MIN | US$0,02665 | -1,08% | -4,22% | US$28.849.240 | US$177.163 | 1.082.367.249 MIN |
| 811 |  Crypto Asset Governance Alliance CAGA | US$0,0004676 | -0,40% | -3,84% | US$28.752.751 | US$2.064.892 | 61.492.072.802 CAGA |
| 812 |  Vectorspace AI VXV | US$0,5754 | -3,27% | -7,06% | US$28.724.204 | US$36.226,70 | 49.917.054 VXV |
| 813 |  DeFinder Capital DFC | US$1,08 | 1,98% | -11,45% | US$28.743.403 | US$993.344 | 26.563.279 DFC |
| 814 |  Klever KLV | US$0,003224 | -0,22% | 1,57% | US$28.629.742 | US$1.365.071 | 8.880.780.407 KLV |
| 815 |  Mango MNGO | US$0,02850 | -2,83% | -10,22% | US$28.496.974 | US$190.733 | 1.000.000.000 MNGO |
| 816 |  BreederDAO BREED | US$0,05166 | -1,69% | -0,27% | US$28.572.623 | US$117.673 | 553.122.261 BREED |
| 817 |  Tenset 10SET | US$0,7193 | -3,97% | -18,97% | US$28.505.934 | US$633.769 | 39.629.110 10SET |
| 818 |  Silly Dragon SILLY | US$0,02813 | -5,59% | 13,59% | US$28.126.138 | US$8.945.486 | 999.975.726 SILLY |
| 819 |  SIX SIX | US$0,03309 | 10,23% | 12,87% | US$28.154.847 | US$925.463 | 850.966.610 SIX |
| 820 |  Smart Layer Network SLN | US$1,71 | -1,07% | -8,19% | US$28.009.617 | US$1.456.718 | 16.388.671 SLN |
| 821 |  Cetus Protocol CETUS | US$0,09959 | -5,74% | -10,33% | US$27.885.417 | US$5.261.262 | 280.000.000 CETUS |
| 822 |  FC Barcelona Fan Token BAR | US$2,56 | -2,00% | -0,70% | US$27.736.923 | US$9.689.136 | 10.838.333 BAR |
| 823 |  FONSmartChain FON | US$2,28 | -0,20% | 17,26% | US$28.211.580 | US$244.876 | 12.352.968 FON |
| 824 |  RabbitX RBX | US$0,06186 | -4,83% | -9,45% | US$27.424.278 | US$1.655.291 | 443.303.364 RBX |
| 825 |  Haedal Staked SUI HASUI | US$1,04 | -1,48% | -8,02% | US$27.267.161 | US$1.477.196 | 26.147.364 HASUI |
| 826 |  AirSwap AST | US$0,1562 | -0,05% | -0,25% | US$27.260.852 | US$1.822.812 | 174.479.533 AST |
| 827 |  PARSIQ PRQ | US$0,1047 | -3,04% | 0,33% | US$27.246.844 | US$1.392.255 | 260.256.872 PRQ |
| 828 |  Nyan Heroes NYAN | US$0,2700 | 50,04% | -7,04% | US$27.283.678 | US$47.016.161 | 101.045.769 NYAN |
| 829 |  GameStop GME | US$0,003969 | -15,34% | -14,22% | US$27.323.967 | US$22.374.324 | 6.885.214.218 GME |
| 830 |  VIDT DAO VIDT | US$0,03286 | -3,41% | -2,46% | US$27.013.789 | US$3.968.654 | 822.141.331 VIDT |
| 831 |  Wing Finance WING | US$6,24 | -0,82% | 2,88% | US$26.895.688 | US$5.392.119 | 4.308.644 WING |
| 832 |  Shrapnel SHRAP | US$0,1123 | -2,47% | -2,74% | US$27.046.349 | US$1.743.599 | 240.900.741 SHRAP |
| 833 |  Alpaca Finance ALPACA | US$0,1786 | -1,64% | 0,13% | US$26.684.157 | US$3.217.946 | 149.410.829 ALPACA |
| 834 |  RocketX exchange RVF | US$0,2846 | -2,25% | -4,13% | US$26.664.877 | US$93.359,82 | 93.691.309 RVF |
| 835 |  Decimal DEL | US$0,003014 | -0,36% | -6,93% | US$27.142.060 | US$211.774 | 9.004.724.377 DEL |
| 836 |  CatCoin CAT | - | -8,82% | -8,91% | US$26.489.235 | US$9.682.083 | 50.000.000.000.000.000 CAT |
| 837 |  BarnBridge BOND | US$3,35 | -1,40% | 6,55% | US$26.469.252 | US$6.177.597 | 7.910.262 BOND |
| 838 |  Pitbull PIT | - | -4,28% | -4,66% | US$26.607.848 | US$683.830 | 40.192.158.063.660.000 PIT |
| 839 |  Starlink STARL | US$0,000002660 | -0,07% | 4,70% | US$26.565.626 | US$1.505.003 | 9.979.172.029.858 STARL |
| 840 |  Swarm Markets SMT | US$0,8071 | -4,15% | 2,73% | US$26.448.598 | US$296.780 | 32.769.650 SMT |
| 841 |  Cryptex Finance CTX | US$4,39 | -5,69% | -1,33% | US$26.172.495 | US$430.161 | 5.961.236 CTX |
| 842 |  Rakon RKN | US$0,1084 | 33,81% | -0,05% | US$26.327.322 | US$998,24 | 242.857.143 RKN |
| 843 |  DeepBrain Chain DBC | US$0,004844 | -10,10% | 14,13% | US$26.297.254 | US$732.967 | 5.428.952.299 DBC |
| 844 |  VITE VITE | US$0,02397 | -5,70% | -2,73% | US$26.183.140 | US$3.418.098 | 1.092.490.941 VITE |
| 845 |  Slothana SLOTH | US$0,01535 | -14,12% | -50,46% | US$26.023.297 | US$9.723.898 | 1.695.118.152 SLOTH |
| 846 |  Kava Lend HARD | US$0,1933 | -0,34% | -1,58% | US$26.061.684 | US$1.641.819 | 134.791.668 HARD |
| 847 |  Dock DOCK | US$0,02972 | -1,03% | -5,32% | US$26.046.216 | US$707.334 | 876.417.166 DOCK |
| 848 |  AVINOC AVINOC | US$0,06627 | -4,67% | -6,41% | US$25.796.232 | US$45.232,79 | 389.244.472 AVINOC |
| 849 |  TokenPocket TPT | US$0,007440 | -2,42% | 1,97% | US$25.789.042 | US$94.445,46 | 3.466.457.400 TPT |
| 850 |  Aurory AURY | US$0,4484 | -3,74% | 0,68% | US$25.780.795 | US$222.412 | 57.490.361 AURY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.