Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lumerin LMR | US$0,02761 | -0,90% | -34,63% | US$16.747.992 | US$136.516 | 606.615.000 LMR |
| 1002 |  Hathor HTR | US$0,06649 | -4,53% | 12,88% | US$16.801.850 | US$440.196 | 252.700.432 HTR |
| 1003 |  Fulcrom Finance FUL | US$0,009507 | -0,54% | -6,20% | US$16.543.439 | US$55.740,32 | 1.740.218.023 FUL |
| 1004 |  Stride Staked OSMO stOSMO | US$1,07 | -1,83% | -0,13% | US$16.570.661 | US$35.279,43 | 15.505.444 stOSMO |
| 1005 |  Kimbo KIMBO | US$0,0002364 | -0,49% | -16,20% | US$16.412.565 | US$1.003.532 | 69.420.000.000 KIMBO |
| 1006 |  SuperWalk GRND | US$0,1624 | 4,15% | 15,39% | US$16.556.958 | US$1.258.401 | 101.973.800 GRND |
| 1007 |  DexCheck AI DCK | US$0,04840 | -2,85% | -17,36% | US$16.428.650 | US$1.305.847 | 339.422.186 DCK |
| 1008 |  Scallop SCA | US$0,5439 | 0,07% | -3,85% | US$16.428.192 | US$11.275.323 | 30.205.206 SCA |
| 1009 |  UNS TOKEN UNS | US$0,1553 | -1,63% | 2,08% | US$16.403.435 | US$152.953 | 105.604.200 UNS |
| 1010 |  TopGoal GOAL | US$0,05656 | 2,64% | 12,73% | US$16.260.799 | US$2.123.787 | 287.500.000 GOAL |
| 1011 |  UNCX Network UNCX | US$348,19 | -2,26% | -1,17% | US$16.199.391 | US$19.657,51 | 46.524 UNCX |
| 1012 |  zKML ZKML | US$0,1755 | -4,97% | 6,35% | US$16.187.945 | US$117.621 | 92.263.429 ZKML |
| 1013 |  SpaceN SN | US$0,3995 | 4,47% | 3,81% | US$15.983.133 | US$14.346,01 | 40.010.000 SN |
| 1014 |  Splintershards SPS | US$0,01203 | -1,10% | -4,72% | US$15.976.714 | US$50.140,78 | 1.327.940.171 SPS |
| 1015 |  AMO Coin AMO | US$0,0008217 | 0,52% | 17,64% | US$15.694.851 | US$662.921 | 19.100.000.000 AMO |
| 1016 |  Bifrost BNC | US$0,4172 | -1,05% | -5,63% | US$15.935.502 | US$79.553,74 | 38.200.179 BNC |
| 1017 |  DeFi Kingdoms JEWEL | US$0,1419 | -2,92% | -6,26% | US$16.218.706 | US$38.155,61 | 114.307.608 JEWEL |
| 1018 |  MetaTrace TRC | US$0,04442 | 0,18% | -0,97% | US$15.896.875 | US$1.058.904 | 357.849.591 TRC |
| 1019 |  Saito SAITO | US$0,008032 | -8,02% | 6,50% | US$15.898.544 | US$281.396 | 1.979.292.275 SAITO |
| 1020 |  Sonic The Goat GOAT | US$0,00001786 | -2,45% | -11,64% | US$15.829.482 | US$11.047,37 | 886.102.835.021 GOAT |
| 1021 |  Matrix AI Network MAN | US$0,03569 | -0,28% | -10,89% | US$15.859.889 | US$260.305 | 444.379.747 MAN |
| 1022 |  Mintlayer ML | US$0,2452 | 2,54% | -22,27% | US$15.741.965 | US$2.362.870 | 64.198.610 ML |
| 1023 |  Image Generation AI IMGNAI | US$0,02026 | -7,16% | -16,47% | US$15.742.259 | US$197.648 | 776.833.333 IMGNAI |
| 1024 |  Step Finance STEP | US$0,07107 | -2,36% | -5,36% | US$15.734.648 | US$38.322,10 | 221.408.395 STEP |
| 1025 |  Robonomics.network XRT | US$9,42 | -14,81% | -20,23% | US$15.695.722 | US$134.131 | 1.667.001 XRT |
| 1026 |  Juventus Fan Token JUV | US$2,32 | -1,84% | -5,93% | US$15.697.355 | US$3.580.749 | 6.779.753 JUV |
| 1027 |  CateCoin CATE | US$0,0000003600 | -0,65% | 2,27% | US$15.694.562 | US$181.190 | 44.104.656.629.774 CATE |
| 1028 |  Newscrypto NWC | US$0,1043 | -3,16% | -1,26% | US$15.686.829 | US$55.390,09 | 150.400.834 NWC |
| 1029 |  BIM BIM | US$1,12 | -0,26% | -0,18% | US$15.643.051 | US$97.025,89 | 13.910.455 BIM |
| 1030 |  Pikamoon PIKA | US$0,0008927 | -3,24% | -20,90% | US$15.581.091 | US$201.426 | 17.453.432.079 PIKA |
| 1031 |  Æternity AE | US$0,04096 | 4,43% | -3,18% | US$15.531.382 | US$1.127.753 | 379.177.179 AE |
| 1032 |  Fei USD FEI | US$0,9587 | -1,08% | -1,40% | US$15.491.664 | US$30.158,17 | 16.158.550 FEI |
| 1033 |  Neurai XNA | US$0,001556 | -7,91% | -16,79% | US$15.365.340 | US$531.766 | 9.872.903.071 XNA |
| 1034 |  Inspect INSP | US$0,09455 | -3,11% | 33,94% | US$15.211.356 | US$326.508 | 160.875.467 INSP |
| 1035 |  Coinweb CWEB | US$0,008952 | -0,03% | -8,27% | US$15.172.953 | US$369.006 | 1.694.951.452 CWEB |
| 1036 |  Handshake HNS | US$0,02451 | -1,59% | 6,26% | US$15.196.129 | US$40.859,63 | 619.925.266 HNS |
| 1037 |  Dejitaru Tsuka TSUKA | US$0,01513 | -7,63% | -8,39% | US$15.132.374 | US$465.280 | 1.000.000.000 TSUKA |
| 1038 |  Bubblefong BBF | US$0,08113 | -0,40% | -18,87% | US$15.131.050 | US$591.100 | 186.498.337 BBF |
| 1039 |  ABBC Coin ABBC | US$0,01228 | -0,60% | 0,33% | US$15.042.589 | US$1.311.845 | 1.225.109.279 ABBC |
| 1040 |  Ferrum Network FRM | US$0,05671 | 1,11% | -5,65% | US$15.029.789 | US$733.771 | 265.012.975 FRM |
| 1041 |  Wrapped Minima WMINIMA | US$0,1198 | -5,77% | -28,77% | US$14.973.467 | US$201.897 | 125.000.000 WMINIMA |
| 1042 |  Pip PIP | US$0,09197 | -13,07% | 33,63% | US$14.929.063 | US$298.680 | 162.333.223 PIP |
| 1043 |  TRVL TRVL | US$0,04760 | -2,82% | -11,39% | US$14.912.995 | US$266.700 | 313.325.313 TRVL |
| 1044 |  ForTube FOR | US$0,01865 | -1,55% | 0,43% | US$14.826.400 | US$3.166.657 | 795.000.000 FOR |
| 1045 |  Galatasaray Fan Token GAL | US$2,40 | -8,19% | -8,13% | US$14.910.925 | US$8.141.351 | 6.206.076 GAL |
| 1046 |  Poolz Finance POOLX | US$2,99 | -0,48% | -7,09% | US$14.758.499 | US$1.057.303 | 4.934.407 POOLX |
| 1047 |  Asterix Labs ASTX | US$1.472,61 | -3,25% | -14,73% | US$14.726.136 | US$253.157 | 10.000 ASTX |
| 1048 |  Prisma mkUSD MKUSD | US$0,9860 | -0,16% | -0,24% | US$14.791.464 | US$915.006 | 15.000.814 MKUSD |
| 1049 |  StorX Network SRX | US$0,04269 | 0,67% | -3,95% | US$14.574.951 | US$1.199.135 | 341.427.504 SRX |
| 1050 |  Peercoin PPC | US$0,5034 | 0,36% | -13,07% | US$14.551.717 | US$59.616,69 | 28.904.804 PPC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.