Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokemak TOKE | US$0,6738 | -5,50% | -13,31% | US$10.993.347 | US$186.042 | 16.314.929 TOKE |
| 1152 |  KIRA KEX | US$0,05291 | -3,95% | -17,32% | US$10.877.312 | US$115.212 | 205.566.066 KEX |
| 1153 |  Wrapped Kaspa WKAS | US$0,1380 | -1,47% | -1,58% | US$10.914.235 | US$100.440 | 79.068.450 WKAS |
| 1154 |  AIPAD AIPAD | US$0,09434 | -1,59% | -5,76% | US$10.819.084 | US$363.627 | 114.687.262 AIPAD |
| 1155 |  NvirWorld NVIR | US$0,01032 | 3,70% | 8,58% | US$10.862.024 | US$2.977.247 | 1.052.511.922 NVIR |
| 1156 |  Ooki Protocol OOKI | US$0,002344 | -0,01% | 1,56% | US$10.683.729 | US$4.141.577 | 4.558.586.607 OOKI |
| 1157 |  Soil SOIL | US$1,42 | -5,45% | -18,97% | US$10.700.384 | US$188.104 | 7.551.922 SOIL |
| 1158 |  REVV REVV | US$0,008936 | 0,00% | 5,92% | US$10.639.969 | US$1.120.751 | 1.190.694.705 REVV |
| 1159 |  Adappter Token ADP | US$0,003561 | 12,89% | 26,23% | US$10.722.613 | US$2.647.243 | 3.010.889.917 ADP |
| 1160 |  PIBBLE PIB | US$0,0004856 | 0,70% | -1,08% | US$10.636.422 | US$68.015,72 | 21.901.860.893 PIB |
| 1161 |  Comtech Gold CGO | US$75,10 | -0,82% | -1,84% | US$10.589.217 | US$555.709 | 141.000 CGO |
| 1162 |  Swash SWASH | US$0,01085 | -0,85% | 4,23% | US$10.581.816 | US$219.590 | 975.693.416 SWASH |
| 1163 |  Exverse EXVG | US$0,1336 | -1,79% | 36,34% | US$10.531.297 | US$5.523.811 | 78.834.396 EXVG |
| 1164 |  Lambda LAMB | US$0,006399 | -1,95% | -1,67% | US$10.535.279 | US$758.054 | 1.646.414.198 LAMB |
| 1165 |  UX Chain UX | US$0,002646 | -0,36% | 1,16% | US$10.541.998 | US$90.652,16 | 3.984.164.930 UX |
| 1166 |  Decimated DIO | US$0,02417 | -0,85% | -17,50% | US$10.530.181 | US$268.011 | 435.587.921 DIO |
| 1167 |  Reboot GG | US$0,06452 | -2,70% | 16,59% | US$10.466.833 | US$208.210 | 162.237.935 GG |
| 1168 |  Cheems CHEEMS | US$0,004074 | 8,66% | 49,42% | US$10.392.386 | US$313.620 | 2.550.834.901 CHEEMS |
| 1169 |  Bostrom BOOT | US$0,00000002000 | -11,52% | -17,84% | US$10.343.159 | US$8.832,56 | 591.488.205.723.898 BOOT |
| 1170 |  Bitcoin XT BTCXT | US$0,01033 | -2,23% | -5,53% | US$10.402.476 | US$14,71 | 1.006.849.553 BTCXT |
| 1171 |  GT Protocol GTAI | US$1,34 | -2,42% | -21,17% | US$10.358.497 | US$8.706.094 | 7.732.754 GTAI |
| 1172 |  Decentral Games DG | US$0,03142 | 25,08% | 40,44% | US$10.337.158 | US$1.621,23 | 329.010.558 DG |
| 1173 |  Affyn FYN | US$0,04032 | -1,20% | -8,67% | US$10.242.583 | US$365.266 | 254.033.788 FYN |
| 1174 |  apM Coin APM | US$0,006936 | -33,58% | 33,46% | US$10.382.450 | US$17.150.823 | 1.496.875.000 APM |
| 1175 |  Ta-da TADA | US$0,09905 | 2,13% | -4,91% | US$10.264.669 | US$126.390 | 103.626.621 TADA |
| 1176 |  Realio Network RIO | US$1,56 | -1,71% | -7,18% | US$10.224.010 | US$4.091.749 | 6.568.515 RIO |
| 1177 |  UpOnly UPO | US$0,08999 | -1,57% | -2,63% | US$10.239.929 | US$1.260.281 | 113.792.290 UPO |
| 1178 |  LandX Finance LNDX | US$1,40 | -2,78% | -7,88% | US$10.228.101 | US$678.370 | 7.282.489 LNDX |
| 1179 |  CumRocket CUMMIES | US$0,007715 | 3,76% | -4,81% | US$10.187.500 | US$392.206 | 1.320.428.309 CUMMIES |
| 1180 |  Castello Coin CAST | US$0,04802 | -16,30% | -23,13% | US$10.196.307 | US$40.311,78 | 212.328.507 CAST |
| 1181 |  Moby MOBY | US$0,2656 | -3,66% | -4,35% | US$10.100.295 | US$1.610,18 | 38.027.046 MOBY |
| 1182 |  Energi NRG | US$0,1307 | 7,64% | 15,33% | US$10.099.317 | US$819.370 | 77.299.700 NRG |
| 1183 |  Buying.com BUY | US$0,03039 | -0,10% | 0,61% | US$10.084.015 | US$207.731 | 331.789.518 BUY |
| 1184 |  Sabai Protocol SABAI | US$0,04400 | -2,30% | 0,40% | US$10.044.084 | US$397.014 | 228.261.226 SABAI |
| 1185 |  Zynecoin ZYN | US$0,2400 | 8,27% | -30,01% | US$10.057.520 | US$1.023.938 | 41.903.029 ZYN |
| 1186 |  Serum SRM | US$0,03810 | -3,12% | -13,20% | US$10.030.260 | US$1.526.704 | 263.244.669 SRM |
| 1187 |  HUSD HUSD | US$0,04496 | 0,44% | 0,67% | US$10.007.450 | US$751,05 | 222.593.861 HUSD |
| 1188 |  Gameswap GSWAP | US$0,8395 | -3,42% | 4,81% | US$9.989.817 | US$25.343,25 | 11.899.665 GSWAP |
| 1189 |  Bitrock BROCK | US$0,1099 | -5,52% | -19,73% | US$10.073.107 | US$527.454 | 91.632.222 BROCK |
| 1190 |  beoble BBL | US$0,04877 | 10,95% | 10,28% | US$9.534.090 | US$6.304.985 | 195.485.048 BBL |
| 1191 |  Islamic Coin ISLM | US$0,04820 | -0,60% | -3,55% | US$9.754.954 | US$989.853 | 202.395.513 ISLM |
| 1192 |  Valor Token VALOR | US$0,1925 | 7,59% | 15,91% | US$9.682.398 | US$1.175.758 | 50.297.124 VALOR |
| 1193 |  BigONE Token ONE | US$0,001031 | -0,01% | -0,05% | US$9.743.057 | US$1,82 | 9.449.081.034 ONE |
| 1194 |  ROA CORE ROA | US$0,03726 | 16,46% | 29,48% | US$9.866.520 | US$4.439.972 | 264.833.399 ROA |
| 1195 |  SolCex SOLCEX | US$0,01945 | 35,26% | 10,96% | US$9.726.562 | US$3.609.837 | 500.000.000 SOLCEX |
| 1196 |  Magic Square SQR | US$0,2517 | -9,80% | -21,93% | US$9.711.147 | US$478.495 | 38.587.468 SQR |
| 1197 |  Koala AI KOKO | US$0,000001060 | -8,43% | 0,70% | US$9.619.270 | US$968.220 | 9.110.383.747.597 KOKO |
| 1198 |  Wrapped LUNA Classic WLUNC | US$0,00003512 | 18,13% | 26,30% | US$9.646.646 | US$2.620,94 | 274.697.243.548 WLUNC |
| 1199 |  Joystream JOY | US$0,01043 | -3,35% | -13,32% | US$9.627.073 | US$242.468 | 922.929.378 JOY |
| 1200 |  XDB CHAIN XDB | US$0,0005587 | -1,70% | -3,91% | US$9.608.790 | US$1.873.200 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.