Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Divi DIVI | US$0,001891 | -2,51% | -4,04% | US$7.356.076 | US$208.402 | 3.890.364.977 DIVI |
| 1302 |  Unibright UBT | US$0,04879 | -10,57% | -28,90% | US$7.318.155 | US$29.403,18 | 149.999.999 UBT |
| 1303 |  dHedge DAO DHT | US$0,1431 | -4,36% | -7,93% | US$7.315.923 | US$4.946,83 | 51.111.074 DHT |
| 1304 |  Skey Network SKEY | US$0,04023 | -1,85% | -7,34% | US$7.307.563 | US$291.205 | 181.631.354 SKEY |
| 1305 |  Permission Coin ASK | US$0,0004517 | -2,27% | 0,27% | US$7.302.742 | US$284.517 | 16.166.619.298 ASK |
| 1306 |  VNX Swiss Franc VCHF | US$1,10 | -0,44% | -0,46% | US$7.296.516 | US$44.445,84 | 6.616.085 VCHF |
| 1307 |  Art de Finance ADF | US$0,04423 | -7,96% | -61,69% | US$7.270.755 | US$12.369.488 | 164.370.477 ADF |
| 1308 |  Flamengo Fan Token MENGO | US$0,5604 | -3,87% | 4,50% | US$7.285.095 | US$194.879 | 13.000.961 MENGO |
| 1309 |  Indigo Protocol INDY | US$1,41 | -0,31% | -7,57% | US$7.255.359 | US$80.954,19 | 5.144.893 INDY |
| 1310 |  Darwinia Network RING | US$0,004058 | -1,05% | 0,26% | US$7.223.540 | US$60.746,21 | 1.779.958.534 RING |
| 1311 |  Cogito Finance CGV | US$0,07484 | -1,50% | -18,92% | US$7.243.253 | US$56.302,31 | 96.787.938 CGV |
| 1312 |  Thetan World THG | US$0,06387 | -4,31% | 9,36% | US$7.254.435 | US$1.629.250 | 113.584.954 THG |
| 1313 |  BSCPAD BSCPAD | US$0,09120 | -0,69% | -4,71% | US$7.224.167 | US$243.213 | 79.211.621 BSCPAD |
| 1314 |  Carry CRE | US$0,0007191 | -55,65% | -89,10% | US$7.190.614 | US$140,96 | 10.000.000.000 CRE |
| 1315 |  HAVAH HVH | US$0,01563 | -5,47% | 6,93% | US$7.125.197 | US$192.041 | 455.935.917 HVH |
| 1316 |  TOKPIE TKP | US$0,2475 | -3,37% | 1,05% | US$7.106.727 | US$103,02 | 28.714.064 TKP |
| 1317 |  Hillstone Finance HSF | US$0,2362 | 0,11% | -0,67% | US$7.088.560 | US$1.672.820 | 30.011.471 HSF |
| 1318 |  EverRise RISE | US$0,0001110 | 1,71% | 0,39% | US$7.088.168 | US$4.131,37 | 63.879.133.973 RISE |
| 1319 |  WeWay WWY | US$0,004912 | -0,75% | 1,80% | US$7.074.628 | US$4.874.690 | 1.440.281.416 WWY |
| 1320 |  Coinye West COINYE | US$0,008518 | -11,88% | -40,73% | US$6.824.684 | US$121.188 | 801.244.726 COINYE |
| 1321 |  NEST Protocol NEST | US$0,002494 | -2,96% | 1,65% | US$7.262.464 | US$16.356.748 | 2.911.743.948 NEST |
| 1322 |  Bitcoin 2 BTC2 | US$0,3998 | 2,00% | 14,24% | US$7.292.270 | US$1.370,06 | 18.241.463 BTC2 |
| 1323 |  Venus LTC vLTC | US$1,69 | 0,10% | -2,58% | US$7.014.827 | - | 4.142.378 vLTC |
| 1324 |  KARASOU INTELLIQUE | US$17,40 | -0,96% | -0,01% | US$6.994.582 | US$99.749,77 | 402.100 INTELLIQUE |
| 1325 |  QuadrantProtocol EQUAD | US$0,006976 | -0,05% | -0,07% | US$6.976.363 | US$87,49 | 1.000.000.000 EQUAD |
| 1326 |  WHALE WHALE | US$0,6981 | -2,62% | 0,56% | US$6.980.554 | US$140.907 | 10.000.000 WHALE |
| 1327 |  PAWSWAP PAW | US$0,00000002000 | -4,82% | -2,75% | US$6.957.068 | US$1.066.878 | 429.085.008.744.464 PAW |
| 1328 |  Muse MUSE | US$13,61 | -1,03% | -3,46% | US$6.921.109 | US$91.413,54 | 508.554 MUSE |
| 1329 |  Wrapped Conflux WCFX | US$0,2190 | -0,57% | -7,27% | US$6.911.458 | US$232.939 | 31.555.964 WCFX |
| 1330 |  WOM Protocol WOM | US$0,03750 | 18,67% | 33,66% | US$7.050.319 | US$7.487.973 | 188.000.000 WOM |
| 1331 |  Pallapay PALLA | US$0,009194 | -0,04% | -4,14% | US$6.836.169 | - | 743.546.427 PALLA |
| 1332 |  Vulcan Forged (LAVA) LAVA | US$0,02770 | -1,02% | -6,61% | US$6.812.304 | US$61.436,60 | 245.895.290 LAVA |
| 1333 |  EML Protocol EML | US$0,1715 | -9,46% | -12,82% | US$6.816.799 | US$55.300,09 | 39.745.310 EML |
| 1334 |  AS Roma Fan Token ASR | US$3,57 | -2,17% | -2,52% | US$6.756.501 | US$9.280.505 | 1.891.951 ASR |
| 1335 |  GensoKishi Metaverse MV | US$0,02437 | -1,75% | -11,49% | US$6.701.015 | US$1.861.341 | 274.926.994 MV |
| 1336 |  SwissCheese SWCH | US$0,3711 | -3,47% | -5,09% | US$6.748.348 | US$869.431 | 18.183.240 SWCH |
| 1337 |  ArkiTech ARKI | US$0,1089 | -2,51% | -28,50% | US$6.689.888 | US$7.176,30 | 61.410.027 ARKI |
| 1338 |  Presearch PRE | US$0,01683 | -8,72% | -23,39% | US$6.676.349 | US$147.340 | 396.578.435 PRE |
| 1339 |  PlayZap PZP | US$0,1712 | -3,88% | -11,42% | US$6.665.810 | US$698.060 | 38.937.311 PZP |
| 1340 |  OpenOcean OOE | US$0,01314 | 0,27% | -6,70% | US$6.627.596 | US$219.476 | 504.425.832 OOE |
| 1341 |  DEFIT DEFIT | US$0,2343 | -2,43% | -0,99% | US$6.614.603 | US$1.904,10 | 28.228.208 DEFIT |
| 1342 |  Celo Euro CEUR | US$1,08 | -0,43% | -0,34% | US$6.555.494 | US$1.248.171 | 6.072.699 CEUR |
| 1343 |  Artyfact ARTY | US$0,5608 | 9,34% | -5,29% | US$6.578.762 | US$2.518.990 | 11.731.145 ARTY |
| 1344 |  Minted MTD | US$0,03525 | -1,43% | -8,75% | US$6.529.252 | US$4.176,61 | 185.207.721 MTD |
| 1345 |  Andy on SOL ANDY | US$0,006875 | 42,00% | 18,65% | US$6.505.104 | US$4.085.721 | 946.220.014 ANDY |
| 1346 |  Bepro BEPRO | US$0,0006468 | 0,05% | 0,19% | US$6.468.118 | US$438.783 | 10.000.000.000 BEPRO |
| 1347 |  ShareToken SHR | US$0,002726 | -4,75% | 12,67% | US$6.461.198 | US$192.261 | 2.370.272.782 SHR |
| 1348 |  Tamadoge TAMA | US$0,004699 | 13,43% | 32,80% | US$6.547.539 | US$859.196 | 1.393.353.219 TAMA |
| 1349 |  Venus DAI vDAI | US$0,02349 | 0,03% | 0,16% | US$6.450.079 | - | 274.537.625 vDAI |
| 1350 |  Lush AI LUSH | US$0,001343 | -2,74% | -25,98% | US$6.411.075 | US$3.501,56 | 4.773.886.658 LUSH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.