Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gary Banking GB | US$0,0003526 | -11,60% | -30,41% | US$3.702.160 | US$100.489 | 10.500.000.000 GB |
| 1502 |  Unification FUND | US$0,1074 | -6,41% | -25,31% | US$3.698.702 | US$8.043,91 | 34.447.402 FUND |
| 1503 |  Dotmoovs MOOV | US$0,005044 | -2,21% | -0,78% | US$3.688.112 | US$504.025 | 731.180.094 MOOV |
| 1504 |  Calamari Network KMA | US$0,001288 | 0,53% | 5,77% | US$3.678.529 | US$48.723,05 | 2.855.618.728 KMA |
| 1505 |  Dfyn Network DFYN | US$0,02173 | 1,30% | 3,72% | US$3.654.211 | US$114.053 | 168.158.474 DFYN |
| 1506 |  Rubic RBC | US$0,02208 | -2,02% | -7,20% | US$3.648.718 | US$159.071 | 165.283.584 RBC |
| 1507 |  Tokes TKS | US$0,01822 | 45,90% | -18,58% | US$3.643.663 | US$9,12 | 199.999.574 TKS |
| 1508 |  yAxis YAXIS | US$3,90 | -1,96% | 0,67% | US$3.634.923 | - | 931.896 YAXIS |
| 1509 |  Cashaa CAS | US$0,003642 | 2,71% | -4,32% | US$3.641.778 | US$138.619 | 1.000.000.000 CAS |
| 1510 |  ClinTex CTi CTI | US$0,02906 | -8,29% | -18,19% | US$3.616.435 | US$246.313 | 124.445.175 CTI |
| 1511 |  Hosky Token HOSKY | US$0,00000002000 | -0,18% | -6,76% | US$3.606.374 | US$76.876,35 | 227.999.999.999.931 HOSKY |
| 1512 |  Meta Apes PEEL | US$0,02350 | 3,14% | -0,86% | US$3.605.737 | US$2.198,78 | 153.410.748 PEEL |
| 1513 |  BeFi Labs BEFI | US$0,07503 | -6,53% | -18,66% | US$3.568.704 | US$753.029 | 47.564.207 BEFI |
| 1514 |  Kylin KYL | US$0,01326 | -1,35% | 0,42% | US$3.584.844 | - | 270.259.840 KYL |
| 1515 |  NerveNetwork NVT | US$0,01292 | -3,67% | -1,99% | US$3.578.784 | US$1.910,23 | 276.983.684 NVT |
| 1516 |  XRP Healthcare XRPH | US$0,05052 | -0,57% | -12,32% | US$3.572.053 | US$258.364 | 70.708.715 XRPH |
| 1517 |  Wrapped Huobi Token WHT | US$3,54 | -3,50% | -4,05% | US$3.547.216 | US$16.950,83 | 1.001.993 WHT |
| 1518 |  GNY GNY | US$0,01817 | -0,12% | -5,95% | US$3.495.551 | US$99.711,37 | 192.376.657 GNY |
| 1519 |  Everton Fan Token EFC | US$0,8313 | 0,50% | -3,08% | US$3.461.722 | US$97.714,60 | 4.164.383 EFC |
| 1520 |  Morra MORRA | US$0,009173 | -10,63% | -22,48% | US$3.473.796 | US$118.572 | 378.686.697 MORRA |
| 1521 |  TriumphX TRIX | US$0,0006756 | -1,06% | -2,29% | US$3.460.563 | - | 5.122.191.387 TRIX |
| 1522 |  Wrapped Zedxion WZEDX | US$0,2390 | -0,44% | -3,99% | US$3.447.711 | - | 14.425.594 WZEDX |
| 1523 |  Blocto Token BLT | US$0,01465 | -1,56% | -8,52% | US$3.446.411 | US$44.757,82 | 235.280.094 BLT |
| 1524 |  Mettalex MTLX | US$2,99 | -9,11% | -17,72% | US$3.352.675 | US$36.292,97 | 1.123.003 MTLX |
| 1525 |  X World Games XWG | US$0,0009932 | -2,10% | -2,43% | US$3.395.095 | US$123.154 | 3.418.397.436 XWG |
| 1526 |  DOGEMOB DOGEMOB | US$0,006714 | -14,56% | 40,63% | US$3.353.149 | US$1.139.359 | 499.450.092 DOGEMOB |
| 1527 |  Noggles NOGS | US$0,0001159 | -6,01% | -14,51% | US$3.356.560 | US$178.004 | 28.973.690.000 NOGS |
| 1528 |  ROCO FINANCE ROCO | US$0,1928 | -27,39% | -49,71% | US$3.334.379 | US$232.117 | 17.298.805 ROCO |
| 1529 |  RunesBridge RB | US$0,05530 | 9,78% | -7,01% | US$3.345.673 | US$116.963 | 60.500.000 RB |
| 1530 |  Unix Gaming UNIX | US$0,008671 | 48,21% | 6,51% | US$3.336.034 | US$44,70 | 384.723.122 UNIX |
| 1531 |  ADAMANT Messenger ADM | US$0,02996 | 0,65% | -0,12% | US$3.306.876 | US$984.540 | 110.370.831 ADM |
| 1532 |  ASTA ASTA | US$0,001572 | -0,02% | 0,18% | US$3.301.296 | US$15,71 | 2.099.999.990 ASTA |
| 1533 |  Samsunspor Fan Token SAM | US$1,27 | -2,03% | -20,22% | US$3.282.084 | US$1.727,19 | 2.574.940 SAM |
| 1534 |  Ankr Staked BNB ankrBNB | US$642,78 | -1,25% | -3,27% | US$3.268.915 | US$123.447 | 5.086 ankrBNB |
| 1535 |  Witch Token WITCH | US$0,1882 | -3,08% | 3,54% | US$3.249.459 | US$1.047.572 | 17.262.858 WITCH |
| 1536 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5919 | -1,91% | 5,96% | US$3.241.247 | US$323.438 | 5.475.575 SAUBER |
| 1537 |  WhiteCoin XWC | US$0,004234 | -0,03% | -1,71% | US$3.236.401 | US$126.996 | 764.324.623 XWC |
| 1538 |  Djed DJED | US$0,9814 | -0,89% | -1,29% | US$3.232.163 | US$42.489,63 | 3.293.404 DJED |
| 1539 |  Carbon Credit CCT | US$0,1898 | -2,27% | -7,53% | US$3.224.677 | US$5.022,71 | 16.988.760 CCT |
| 1540 |  Wicrypt WNT | US$0,1231 | -0,58% | -10,87% | US$3.215.767 | US$194.313 | 26.124.772 WNT |
| 1541 |  WeSendit WSI | US$0,01112 | -1,80% | 12,60% | US$3.205.700 | US$178.579 | 288.196.733 WSI |
| 1542 |  Alltoscan ATS | US$0,6616 | 4,93% | 37,70% | US$3.137.730 | US$347.940 | 4.742.391 ATS |
| 1543 |  CheckDot CDT | US$0,4134 | -6,33% | -9,75% | US$3.201.950 | US$107.347 | 7.745.635 CDT |
| 1544 |  DAFI Protocol DAFI | US$0,003205 | -1,97% | -2,78% | US$3.088.201 | US$346.254 | 963.688.964 DAFI |
| 1545 |  Strips Finance STRP | US$0,7707 | -8,55% | -1,44% | US$3.179.742 | US$22.992,74 | 4.125.963 STRP |
| 1546 |  holoride RIDE | US$0,003725 | 1,82% | -1,36% | US$3.189.869 | US$52.893,23 | 856.431.418 RIDE |
| 1547 |  Wrapped Alvey Chain WALV | US$0,009910 | 0,18% | -12,71% | US$3.171.062 | US$370.765 | 320.000.000 WALV |
| 1548 |  Wrapped Moonbeam WGLMR | US$0,2961 | -3,81% | -0,02% | US$3.171.928 | US$304.257 | 10.711.977 WGLMR |
| 1549 |  HeroesTD HTD | US$0,01409 | 0,67% | -0,31% | US$3.156.712 | US$270,70 | 223.975.833 HTD |
| 1550 |  DxChain Token DX | US$0,00006306 | -2,20% | -2,25% | US$3.153.066 | US$22.910,26 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.