Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  v.systems VSYS | US$0,0006819 | -2,20% | -8,90% | US$2.136.788 | US$566.825 | 3.133.476.101 VSYS |
| 1652 |  KEK KEKE | US$0,00000003000 | -11,01% | 2,53% | US$2.138.518 | US$450.255 | 74.280.393.141.279 KEKE |
| 1653 |  K21 K21 | US$0,1162 | -4,88% | -0,87% | US$2.135.863 | US$394.437 | 18.378.659 K21 |
| 1654 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005900 | -2,86% | 12,47% | US$2.106.354 | US$182.516 | 3.572.880.055.132 GINUX |
| 1655 |  Lympo LYM | US$0,002533 | -3,10% | -8,50% | US$2.093.664 | US$38.098,95 | 826.672.979 LYM |
| 1656 |  Super Zero Protocol SERO | US$0,005045 | -1,89% | -20,24% | US$2.102.734 | US$429.174 | 416.777.261 SERO |
| 1657 |  Convergence CONV | US$0,001262 | 0,46% | 8,69% | US$2.099.383 | US$650.763 | 1.663.854.925 CONV |
| 1658 |  Fabwelt WELT | US$0,009115 | 0,01% | -17,70% | US$2.087.334 | US$377.147 | 228.991.733 WELT |
| 1659 |  Edgeware EDG | US$0,0003323 | 5,33% | 9,18% | US$2.110.158 | US$372.439 | 6.350.167.832 EDG |
| 1660 |  ChainGuardians CGG | US$0,03398 | -1,24% | -6,32% | US$2.089.168 | US$23.448,16 | 61.478.209 CGG |
| 1661 |  Green Satoshi Token (ETH) GST | US$0,03036 | -0,85% | -11,27% | US$2.081.676 | - | 68.575.302 GST |
| 1662 |  Skeb Coin SKEB | US$0,001808 | -0,44% | -5,34% | US$2.086.078 | US$121.773 | 1.153.490.031 SKEB |
| 1663 |  Wecan Group WECAN | US$0,002505 | -0,37% | -1,57% | US$2.072.674 | US$5.726,83 | 827.372.816 WECAN |
| 1664 |  BOZO BOZO | US$0,00000003000 | -0,80% | -3,21% | US$2.070.516 | US$784.364 | 72.824.910.656.960 BOZO |
| 1665 |  RepubliK RPK | US$0,01364 | -1,01% | -0,08% | US$2.068.881 | US$1.660.281 | 151.624.872 RPK |
| 1666 |  My DeFi Pet DPET | US$0,04942 | -0,36% | -8,20% | US$2.058.865 | US$366.641 | 41.657.919 DPET |
| 1667 |  Seascape Crowns CWS | US$0,4221 | -2,47% | -13,87% | US$2.048.195 | US$390.241 | 4.852.052 CWS |
| 1668 |  RealFevr FEVR | US$0,0001900 | -0,96% | -2,69% | US$2.047.767 | US$334.611 | 10.779.065.385 FEVR |
| 1669 |  Valencia CF Fan Token VCF | US$0,7014 | 0,54% | -0,69% | US$2.046.463 | US$137.118 | 2.917.640 VCF |
| 1670 |  Subsocial SUB | US$0,002395 | -0,36% | -7,77% | US$2.025.362 | US$50.197,80 | 845.654.529 SUB |
| 1671 |  MongolNFT Coin MNFT | US$0,00001246 | -1,67% | -1,55% | US$2.027.983 | US$102.256 | 162.751.815.822 MNFT |
| 1672 |  SpaceChain SPC | US$0,006513 | -17,03% | -14,97% | US$2.000.550 | US$18.274,97 | 307.182.730 SPC |
| 1673 |  LBRY Credits LBC | US$0,003062 | 2,44% | -12,80% | US$2.003.147 | US$9.669,57 | 654.237.215 LBC |
| 1674 |  KickToken KICK | US$0,01636 | -3,52% | -15,31% | US$1.991.635 | US$649,61 | 121.740.943 KICK |
| 1675 |  Wrapped OKB WOKB | US$45,73 | -2,77% | -8,06% | US$1.991.088 | US$11.125,13 | 43.541 WOKB |
| 1676 |  SHILL Token SHILL | US$0,005519 | -3,41% | -7,88% | US$1.970.762 | US$136.840 | 357.073.944 SHILL |
| 1677 |  Infinity PAD IPAD | US$0,001970 | 0,00% | -0,19% | US$1.969.852 | - | 999.999.990 IPAD |
| 1678 |  xHashtag AI XTAG | US$0,02955 | 1,44% | -2,02% | US$1.955.136 | US$123.724 | 66.169.002 XTAG |
| 1679 |  JMPT Rewards JMPT | US$1,03 | -1,19% | -0,89% | US$1.949.585 | US$3.913,71 | 1.893.990 JMPT |
| 1680 |  Tap XTP | US$0,001574 | 5,54% | 24,13% | US$1.938.588 | US$29.751,72 | 1.231.911.016 XTP |
| 1681 |  ChainX PCX | US$0,1550 | -1,52% | -6,52% | US$1.938.950 | US$82.806,60 | 12.505.375 PCX |
| 1682 |  GoCrypto Token GOC | US$0,007874 | 1,05% | 7,41% | US$1.931.338 | US$301.899 | 245.278.438 GOC |
| 1683 |  My Crypto Heroes MCHC | US$0,07002 | -2,73% | 21,36% | US$1.915.357 | US$360.295 | 27.355.706 MCHC |
| 1684 |  DOGGY DOGGY | US$0,0008481 | 1,61% | 18,69% | US$1.908.677 | US$59.989,29 | 2.250.595.564 DOGGY |
| 1685 |  Syncus SYNC | US$0,0004451 | -7,43% | -56,19% | US$1.838.048 | US$88.362,70 | 4.129.539.147 SYNC |
| 1686 |  Laqira Protocol LQR | US$0,02306 | 0,54% | -1,37% | US$1.882.278 | US$2.584,65 | 81.623.663 LQR |
| 1687 |  Battle World BWO | US$0,002454 | 7,84% | -3,36% | US$1.905.069 | US$207.155 | 776.206.944 BWO |
| 1688 |  Decentrawood DEOD | US$0,01686 | -2,97% | 11,14% | US$1.883.721 | US$155.909 | 111.725.101 DEOD |
| 1689 |  Minu MINU | US$0,0000003100 | 2,49% | 84,11% | US$1.869.737 | US$757.924 | 5.948.276.786.364 MINU |
| 1690 |  Hot Cross HOTCROSS | US$0,01651 | -2,74% | 10,56% | US$1.878.552 | US$180.198 | 113.749.999 HOTCROSS |
| 1691 |  Edu3Labs NFE | US$0,03508 | -6,30% | -5,75% | US$1.841.031 | US$550.904 | 52.481.672 NFE |
| 1692 |  Zeitgeist ZTG | US$0,04070 | 2,78% | -8,42% | US$1.832.659 | US$5.850,38 | 45.031.933 ZTG |
| 1693 |  Fenerbahçe Token FB | US$0,8320 | 10,78% | 11,77% | US$1.813.731 | US$9.565.326 | 2.180.000 FB |
| 1694 |  DeFi DEFI | US$0,05994 | -9,08% | -0,15% | US$1.801.706 | US$768.006 | 30.059.736 DEFI |
| 1695 |  GameCredits GAME | US$0,009209 | 2,80% | -9,02% | US$1.784.857 | US$381,37 | 193.823.106 GAME |
| 1696 |  BiFi BIFI | US$0,003459 | -6,48% | -0,65% | US$1.774.392 | US$146.978 | 513.031.500 BIFI |
| 1697 |  Bird.Money BIRD | US$18,69 | -2,37% | 1,41% | US$1.774.686 | US$25.848,21 | 94.942 BIRD |
| 1698 |  MAX Exchange Token MAX | US$0,3660 | -0,17% | -0,14% | US$1.769.011 | US$21.029,53 | 4.832.916 MAX |
| 1699 |  Ghost GHOST | US$0,06959 | -0,92% | 37,73% | US$1.761.502 | US$369,43 | 25.310.845 GHOST |
| 1700 |  Göztepe S.K. Fan Token GOZ | US$0,7455 | -0,13% | -3,22% | US$1.759.215 | US$149.639 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.