Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rebel Bots RBLS | US$0,02132 | 5,35% | -6,76% | US$2.628.438 | US$102.466 | 123.295.295 RBLS |
| 1602 |  NuriTopia NBLU | US$0,003717 | -21,11% | 66,16% | US$2.608.506 | US$132.512 | 701.728.100 NBLU |
| 1603 |  EOSDT EOSDT | US$0,9834 | -0,90% | -4,17% | US$2.598.641 | - | 2.642.505 EOSDT |
| 1604 |  Neurahub NEURA | US$0,03159 | -10,27% | -22,43% | US$2.601.306 | US$47.004,23 | 82.343.569 NEURA |
| 1605 |  Niftyx Protocol SHROOM | US$0,05050 | -7,40% | -5,18% | US$2.595.130 | US$11.022,37 | 51.386.058 SHROOM |
| 1606 |  CropBytes CBX | US$0,01388 | -7,15% | -3,54% | US$2.586.564 | US$33.351,23 | 186.294.140 CBX |
| 1607 |  Aurox URUS | US$4,96 | -2,54% | -2,37% | US$2.587.542 | US$42.178,87 | 521.929 URUS |
| 1608 |  myDID SYL | US$0,0003281 | 0,96% | 1,24% | US$2.580.679 | US$185.195 | 7.865.442.007 SYL |
| 1609 |  Mirror Protocol MIR | US$0,03307 | -3,08% | -24,27% | US$2.570.565 | US$388.720 | 77.742.680 MIR |
| 1610 |  Experimental Finance EXFI | US$0,05283 | 4,33% | 1,65% | US$2.558.410 | US$62.557,99 | 48.431.572 EXFI |
| 1611 |  Coconut Chicken CCC | US$0,0002962 | -0,70% | 1,88% | US$2.766.400 | US$44.903,40 | 9.339.544.772 CCC |
| 1612 |  Venus Reward Token VRT | US$0,0001153 | -0,91% | -3,96% | US$2.536.564 | US$19.873,20 | 21.999.981.080 VRT |
| 1613 |  S.C. Corinthians Fan Token SCCP | US$0,2985 | -0,59% | 11,37% | US$2.526.007 | US$45.076,14 | 8.463.324 SCCP |
| 1614 |  VinuChain VC | US$0,03626 | 3,95% | 5,76% | US$2.521.598 | US$1.663.984 | 69.547.349 VC |
| 1615 |  Green Satoshi Token (BSC) GST | US$0,01350 | -5,75% | -8,80% | US$2.512.986 | US$942,37 | 186.190.671 GST |
| 1616 |  Spain National Fan Token SNFT | US$0,1097 | -5,89% | 26,55% | US$2.512.066 | US$71.216,30 | 22.903.472 SNFT |
| 1617 |  Standard STND | US$0,02911 | 2,75% | -2,93% | US$2.491.084 | US$299.950 | 85.574.950 STND |
| 1618 |  Ariva ARV | US$0,00003392 | 3,40% | 5,87% | US$2.461.010 | US$1.583.011 | 72.553.169.190 ARV |
| 1619 |  FREEdom Coin FREE | US$0,0000002500 | -2,23% | 3,81% | US$2.451.109 | US$990.579 | 9.938.989.997.635 FREE |
| 1620 |  Ziktalk ZIK | US$0,005342 | -1,48% | -31,01% | US$2.431.924 | US$1.617,26 | 455.257.321 ZIK |
| 1621 |  Jobchain JOB | US$0,0002459 | 4,76% | 11,65% | US$2.425.970 | US$83.889,33 | 9.864.586.781 JOB |
| 1622 |  Integritee Network TEER | US$0,6052 | 8,52% | -8,97% | US$2.407.632 | US$36.709,36 | 3.978.047 TEER |
| 1623 |  Polkamarkets POLK | US$0,02546 | -1,94% | -14,42% | US$2.401.271 | US$139.967 | 94.309.451 POLK |
| 1624 |  Launchblock.com LBP | US$0,0006769 | -2,70% | -4,71% | US$2.382.010 | US$126.237 | 3.519.093.982 LBP |
| 1625 |  Gleec Coin GLEEC | US$0,01312 | 0,03% | -2,51% | US$2.385.305 | US$278.956 | 181.755.046 GLEEC |
| 1626 |  TenUp TUP | US$0,02253 | -1,54% | 7,57% | US$2.373.724 | US$319.384 | 105.371.800 TUP |
| 1627 |  LitLab Games LITT | US$0,008130 | 1,39% | -17,14% | US$2.372.443 | US$83.982,35 | 291.825.068 LITT |
| 1628 |  SafeCoin SAFE | US$0,08551 | -28,52% | -26,44% | US$2.371.743 | US$10,41 | 27.735.063 SAFE |
| 1629 |  Revomon REVO | US$0,07165 | -5,49% | 7,14% | US$2.360.835 | US$245.195 | 32.951.612 REVO |
| 1630 |  Signum SIGNA | US$0,001109 | -10,16% | 2,07% | US$2.362.751 | - | 2.129.891.582 SIGNA |
| 1631 |  MindAI MDAI | US$5,93 | 10,44% | 85,19% | US$2.354.610 | US$77.732,33 | 397.223 MDAI |
| 1632 |  EGO EGO | US$0,04058 | -1,04% | 9,53% | US$2.297.018 | US$2.043.300 | 56.608.820 EGO |
| 1633 |  NFTb NFTB | US$0,009152 | 11,07% | 9,51% | US$2.282.916 | US$756.751 | 249.435.031 NFTB |
| 1634 |  mStable Governance Token: Meta (MTA) MTA | US$0,03567 | 5,62% | 8,06% | US$2.277.607 | US$18.262,47 | 63.851.860 MTA |
| 1635 |  Kromatika KROM | US$0,02823 | 1,90% | -2,79% | US$2.266.172 | US$674.524 | 80.280.675 KROM |
| 1636 |  Inflation Hedging Coin IHC | US$0,00001895 | -2,90% | -5,91% | US$2.266.934 | US$3.615,60 | 119.642.987.723 IHC |
| 1637 |  Deri Protocol DERI | US$0,01811 | 1,94% | -14,98% | US$2.258.675 | US$55.267,66 | 124.695.829 DERI |
| 1638 |  Long LONG | US$0,000002850 | 1,44% | -4,23% | US$2.254.887 | US$32.309,03 | 790.271.647.008 LONG |
| 1639 |  Neutrino Index XTN | US$0,04303 | -1,38% | -5,76% | US$2.236.979 | US$3.139,28 | 51.980.734 XTN |
| 1640 |  UniLayer LAYER | US$0,08171 | -0,24% | 0,91% | US$2.228.179 | US$354.742 | 27.268.741 LAYER |
| 1641 |  VNX Euro VEUR | US$1,08 | 0,01% | 0,02% | US$2.211.016 | US$43.387,80 | 2.047.281 VEUR |
| 1642 |  Monsta Infinite MONI | US$0,01492 | -0,69% | 22,60% | US$2.211.847 | US$304.460 | 148.230.116 MONI |
| 1643 |  ApeBond ABOND | US$0,01526 | -2,74% | -12,78% | US$2.201.681 | US$98.261,46 | 144.282.792 ABOND |
| 1644 |  VisionGame VISION | US$0,003985 | -2,09% | -12,67% | US$2.191.533 | US$191.407 | 550.000.000 VISION |
| 1645 |  PointPay PXP | US$0,07316 | -0,58% | -3,73% | US$2.194.717 | US$231.187 | 30.000.000 PXP |
| 1646 |  Ideaology IDEA | US$0,003441 | -0,23% | -14,36% | US$2.195.113 | US$888.373 | 638.000.000 IDEA |
| 1647 |  milestoneBased MILE | US$0,03864 | -0,85% | -1,76% | US$2.185.216 | US$31.977,65 | 56.555.784 MILE |
| 1648 |  REKT $REKT | US$0,01961 | -1,77% | -17,95% | US$2.179.285 | US$24.733,08 | 111.111.111 $REKT |
| 1649 |  Geojam Token JAM | US$0,003151 | 18,35% | 115,30% | US$2.214.663 | US$3.609.556 | 702.742.572 JAM |
| 1650 |  Brazil National Football Team Fan Token BFT | US$0,07930 | 4,46% | 10,90% | US$2.281.588 | US$68.040,66 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.