Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Giant Mammoth GMMT | US$0,03096 | -1,31% | 2,89% | US$5.062.320 | US$1.139.837 | 163.524.262 GMMT |
| 1402 |  Rari Governance Token RGT | US$0,4053 | 12,45% | 0,81% | US$5.054.346 | US$6.165,55 | 12.472.026 RGT |
| 1403 |  Gamestarter GAME | US$0,1660 | -5,87% | -21,19% | US$5.054.782 | US$109.811 | 30.458.571 GAME |
| 1404 |  BLOCX. BLOCX | US$0,09014 | -5,63% | -21,42% | US$5.055.066 | US$136.697 | 56.080.302 BLOCX |
| 1405 |  Omax Coin OMAX | US$0,0005791 | -4,16% | -4,20% | US$5.019.739 | US$536.275 | 8.667.996.990 OMAX |
| 1406 |  Perion PERC | US$0,3720 | -1,27% | -5,55% | US$4.975.708 | US$185.767 | 13.375.394 PERC |
| 1407 |  Wownero WOW | US$0,07510 | -2,65% | -5,82% | US$4.966.908 | US$6.642,20 | 66.139.439 WOW |
| 1408 |  Vesper VSP | US$0,5430 | -0,69% | 2,24% | US$4.927.750 | US$55.785,47 | 9.075.531 VSP |
| 1409 |  KLEVA Protocol KLEVA | US$0,1022 | 0,06% | -2,08% | US$4.956.936 | US$7.508,38 | 48.520.251 KLEVA |
| 1410 |  Vertcoin VTC | US$0,07094 | -1,57% | 7,39% | US$4.929.280 | US$15.933,59 | 69.485.447 VTC |
| 1411 |  NewYork Exchange NYE | US$0,6972 | -0,17% | -7,06% | US$4.943.115 | US$470,72 | 7.090.060 NYE |
| 1412 |  Klaydice DICE | US$0,02652 | -1,65% | 5,14% | US$4.934.957 | US$25.035,32 | 186.101.641 DICE |
| 1413 |  Veritise VTS | US$0,02217 | 15,14% | 21,57% | US$4.966.545 | US$408.833 | 224.055.263 VTS |
| 1414 |  Haven Protocol XHV | US$0,1112 | -6,44% | 4,78% | US$4.912.298 | US$7.842,17 | 44.191.633 XHV |
| 1415 |  Orbit Chain ORC | US$0,007484 | 3,57% | -0,88% | US$4.882.598 | US$115.441 | 652.412.698 ORC |
| 1416 |  Effect AI EFX | US$0,01939 | 7,05% | -14,53% | US$4.889.640 | US$20.045,90 | 252.168.527 EFX |
| 1417 |  Grove Coin GRV | US$0,05148 | -7,90% | -11,69% | US$4.894.641 | US$1.259.398 | 95.083.335 GRV |
| 1418 |  Revain REV | US$0,00005743 | -0,71% | -0,94% | US$4.884.963 | US$1.566,73 | 85.061.485.690 REV |
| 1419 |  Titan Trading Platform TES | US$0,4882 | -0,32% | 6,04% | US$4.882.295 | US$139.347 | 10.000.000 TES |
| 1420 |  SunContract SNC | US$0,06606 | -1,65% | -0,48% | US$4.862.987 | US$538.358 | 73.609.481 SNC |
| 1421 |  Rai Reflex Index RAI | US$2,85 | -0,52% | 1,98% | US$4.860.438 | US$91.211,11 | 1.705.956 RAI |
| 1422 |  Umbrella Network UMB | US$0,01658 | -3,69% | -15,71% | US$4.857.159 | US$237.057 | 292.962.636 UMB |
| 1423 |  Vai VAI | US$0,9996 | 0,09% | 0,27% | US$4.839.505 | US$133.162 | 4.841.410 VAI |
| 1424 |  IMPT IMPT | US$0,003632 | -1,98% | -8,44% | US$4.793.036 | US$7.620.653 | 1.319.553.268 IMPT |
| 1425 |  STFX STFX | US$0,02758 | 4,52% | -20,71% | US$4.791.242 | US$40.005,02 | 173.690.368 STFX |
| 1426 |  BlueMove MOVE | US$0,03621 | 0,76% | -12,52% | US$4.788.558 | US$15.472,01 | 132.250.000 MOVE |
| 1427 |  Gorilla GORILLA | US$0,005650 | 1,19% | 23,55% | US$4.770.861 | US$3.762.586 | 844.373.112 GORILLA |
| 1428 |  Hamster HAM | - | -0,24% | 0,50% | US$4.708.983 | US$2.267.750 | 2.384.230.000.000.000 HAM |
| 1429 |  Algebra ALGB | US$0,01323 | -8,53% | -15,04% | US$4.696.974 | US$71.751,82 | 355.037.472 ALGB |
| 1430 |  Humanode HMND | US$0,1470 | -9,16% | -20,37% | US$4.690.967 | US$721.882 | 31.905.741 HMND |
| 1431 |  DOGAMÍ DOGA | US$0,009367 | -4,79% | 1,93% | US$4.685.932 | US$82.178,71 | 500.239.694 DOGA |
| 1432 |  Polkadex PDEX | US$0,5584 | -3,35% | -13,85% | US$4.668.506 | US$217.312 | 8.360.000 PDEX |
| 1433 |  Coupon Assets CA | US$0,4817 | -2,00% | -4,87% | US$4.658.771 | US$4.071.005 | 9.671.260 CA |
| 1434 |  Anchor Protocol ANC | US$0,01325 | -2,84% | -5,32% | US$4.644.289 | US$63.355,90 | 350.381.852 ANC |
| 1435 |  HUND HUND | US$0,01305 | 0,28% | -12,82% | US$4.604.850 | US$458.826 | 352.964.148 HUND |
| 1436 |  Chainbing CBG | US$0,1389 | -3,40% | -2,47% | US$4.582.598 | - | 33.000.000 CBG |
| 1437 |  OEC BTC BTCK | US$63.544,03 | -0,07% | -1,93% | US$4.584.740 | - | 72 BTCK |
| 1438 |  GemHUB GHUB | US$0,06545 | 3,73% | 6,24% | US$4.563.637 | US$1.615.432 | 69.728.411 GHUB |
| 1439 |  DOSE DOSE | US$0,005297 | -1,24% | 8,13% | US$4.522.259 | US$4.155.890 | 853.702.151 DOSE |
| 1440 |  Crypterium CRPT | US$0,04806 | -0,67% | -5,15% | US$4.550.934 | US$211.215 | 94.696.728 CRPT |
| 1441 |  BBS Network BBS | US$0,02377 | 1,08% | -0,63% | US$4.545.363 | US$42.077,69 | 191.190.763 BBS |
| 1442 |  Aston Villa Fan Token AVL | US$0,8269 | -1,24% | 3,05% | US$4.533.135 | US$70.442,88 | 5.481.966 AVL |
| 1443 |  Epic Cash EPIC | US$0,2619 | 18,41% | 6,57% | US$4.524.946 | US$1.265,98 | 17.279.628 EPIC |
| 1444 |  Penpie PNP | US$2,98 | -13,63% | -23,03% | US$4.486.678 | US$223.433 | 1.505.920 PNP |
| 1445 |  Napoli Fan Token NAP | US$2,10 | 2,61% | 2,59% | US$4.469.611 | US$1.883.079 | 2.129.076 NAP |
| 1446 |  UnityMeta UMT | US$190,30 | -1,46% | -2,21% | US$4.482.607 | US$183.186 | 23.555 UMT |
| 1447 |  Angola AGLA | US$0,009307 | -2,50% | -8,28% | US$4.425.203 | US$122.513 | 475.450.000 AGLA |
| 1448 |  Exeedme XED | US$0,04818 | -2,37% | -0,87% | US$4.403.790 | US$53.517,26 | 91.396.691 XED |
| 1449 |  PolkaBridge PBR | US$0,05859 | -3,04% | 5,14% | US$4.397.466 | US$780.179 | 75.055.792 PBR |
| 1450 |  TENT TENT | US$0,1135 | -1,78% | 0,07% | US$4.387.375 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.