Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Walken WLKN | US$0,004316 | 11,15% | 14,82% | US$3.010.867 | US$2.755.063 | 697.646.132 WLKN |
| 1552 |  Uno Re UNO | US$0,03881 | -0,58% | -12,90% | US$3.036.669 | US$343.161 | 78.242.153 UNO |
| 1553 |  Footballcoin (XFC) XFC | US$0,008068 | -0,34% | 0,62% | US$3.022.832 | US$42.571,54 | 374.660.526 XFC |
| 1554 |  ZELIX ZELIX | US$0,0005213 | -6,71% | -6,10% | US$3.013.156 | US$871.756 | 5.780.201.157 ZELIX |
| 1555 |  DeFrogs DEFROGS | US$299,71 | -7,47% | 20,90% | US$2.997.136 | US$515.371 | 10.000 DEFROGS |
| 1556 |  Sheboshis SHEB | US$149,75 | -4,04% | -11,08% | US$2.995.080 | US$113.761 | 20.000 SHEB |
| 1557 |  Juggernaut JGN | US$0,02990 | 10,20% | 9,21% | US$2.996.064 | US$78.091,77 | 100.210.416 JGN |
| 1558 |  Populous PPT | US$0,05409 | 6,00% | -13,86% | US$2.880.167 | US$316.136 | 53.252.246 PPT |
| 1559 |  Mysterium MYST | US$0,1495 | -1,45% | -0,22% | US$2.994.049 | US$65.289,43 | 20.033.628 MYST |
| 1560 |  Kommunitas KOM | US$0,002297 | -5,99% | -6,48% | US$2.982.572 | US$266.155 | 1.298.529.523 KOM |
| 1561 |  saffron.finance SFI | US$32,63 | 1,46% | -4,33% | US$2.982.832 | US$18.752,71 | 91.423 SFI |
| 1562 |  Polkacity POLC | US$0,01557 | -1,36% | 5,77% | US$2.958.135 | US$2.375.071 | 190.025.935 POLC |
| 1563 |  PornRocket PORNROCKET | US$0,00000001000 | -0,77% | -3,04% | US$2.938.488 | US$112,29 | 383.720.534.703.627 PORNROCKET |
| 1564 |  Dechat DECHAT | US$0,5933 | -6,89% | -33,80% | US$2.904.304 | US$9.495.564 | 4.895.047 DECHAT |
| 1565 |  DSLA Protocol DSLA | US$0,0005301 | -6,70% | -5,87% | US$2.911.100 | US$61.608,98 | 5.491.802.966 DSLA |
| 1566 |  Tenti AIRTNT | US$0,0007997 | -33,11% | 1,00% | US$3.104.821 | US$80.565.396 | 3.882.453.824 AIRTNT |
| 1567 |  SALT SALT | US$0,02404 | -2,90% | 29,33% | US$2.884.945 | US$8.091,88 | 119.999.995 SALT |
| 1568 |  LUCA LUCA | US$0,7988 | -0,05% | -1,75% | US$2.885.120 | US$1.207.789 | 3.611.715 LUCA |
| 1569 |  OpenDAO SOS | US$0,00000003000 | -2,06% | 19,27% | US$2.893.597 | US$464.885 | 100.000.000.000.000 SOS |
| 1570 |  BaaSid BAAS | US$0,0004495 | -19,63% | -17,67% | US$2.876.610 | US$7.501,21 | 6.400.000.000 BAAS |
| 1571 |  SpiritSwap SPIRIT | US$0,005875 | -3,41% | -7,31% | US$2.871.737 | US$35.589,48 | 488.794.411 SPIRIT |
| 1572 |  Verse VERSE | US$0,0002224 | 0,00% | -3,75% | US$2.852.057 | US$185.945 | 12.823.886.155 VERSE |
| 1573 |  JetTon Games JETTON | US$1,93 | 7,99% | 45,48% | US$2.839.458 | US$2.915.564 | 1.474.194 JETTON |
| 1574 |  Cipher CPR | US$0,0004367 | 3,41% | 0,13% | US$2.824.474 | US$1.077.035 | 6.467.585.726 CPR |
| 1575 |  Wrapped Klaytn WKLAY | US$0,1959 | 1,62% | 3,74% | US$2.814.812 | US$6.056,57 | 14.371.889 WKLAY |
| 1576 |  Vidya VIDYA | US$0,07341 | -2,92% | -1,16% | US$2.790.938 | US$292.923 | 38.020.692 VIDYA |
| 1577 |  Wrapped WDOGE WWDOGE | US$0,1637 | -0,90% | -1,27% | US$2.805.474 | US$200.329 | 17.136.738 WWDOGE |
| 1578 |  Venus SXP vSXP | US$0,007036 | -1,66% | 1,04% | US$2.790.889 | - | 396.674.884 vSXP |
| 1579 |  YUSRA YUSRA | US$0,06971 | 96,55% | 80,20% | US$2.788.205 | US$1.350,30 | 40.000.000 YUSRA |
| 1580 |  neversol NEVER | US$0,00003917 | -3,28% | 19,25% | US$2.820.209 | US$1.603.736 | 72.000.197.130 NEVER |
| 1581 |  Minter Network BIP | US$0,0003383 | 2,00% | -8,19% | US$2.775.196 | US$802,61 | 8.204.018.258 BIP |
| 1582 |  WAM WAM | US$0,005934 | -6,78% | -3,77% | US$2.757.946 | US$267.410 | 464.780.364 WAM |
| 1583 |  XELS XELS | US$0,1459 | 0,51% | 10,84% | US$2.757.831 | US$122.942 | 18.903.968 XELS |
| 1584 |  Lattice Token LTX | US$0,09523 | -2,99% | -10,65% | US$2.728.717 | US$34,82 | 28.653.896 LTX |
| 1585 |  Renewable Energy RET | - | 3,25% | 12,42% | US$2.695.435 | US$2.273.582 | 20.117.705.009.195.100 RET |
| 1586 |  ROOBEE ROOBEE | US$0,0006612 | -1,85% | -4,84% | US$2.712.435 | US$88.477,51 | 4.102.063.740 ROOBEE |
| 1587 |  Venus DOT vDOT | US$0,1617 | -2,63% | -3,71% | US$2.691.377 | - | 16.649.243 vDOT |
| 1588 |  Efforce WOZX | US$0,005096 | -0,76% | -6,32% | US$2.686.453 | US$15.110,84 | 527.135.519 WOZX |
| 1589 |  HI HI | US$0,0004913 | 2,00% | 1,27% | US$2.678.944 | US$216.342 | 5.452.569.824 HI |
| 1590 |  VestChain VEST | US$0,0006756 | -1,05% | -2,29% | US$2.666.038 | - | 3.945.951.381 VEST |
| 1591 |  Bware INFRA | US$0,6464 | -1,86% | -4,07% | US$2.670.323 | US$35.165,18 | 4.130.897 INFRA |
| 1592 |  Biometric Financial BIOFI | US$0,001359 | 2,04% | 1,90% | US$2.651.602 | US$19.379,52 | 1.950.863.998 BIOFI |
| 1593 |  Spheroid Universe SPH | US$0,001335 | 1,18% | -15,32% | US$2.645.902 | US$1.262,36 | 1.982.280.859 SPH |
| 1594 |  Pickle Finance PICKLE | US$1,38 | -3,78% | -10,30% | US$2.641.965 | US$9.688,67 | 1.908.030 PICKLE |
| 1595 |  Wrapped Statera WSTA | US$0,1055 | -1,95% | 0,78% | US$2.634.481 | - | 24.982.656 WSTA |
| 1596 |  BitCone CONE | US$0,000004680 | 1,93% | 0,71% | US$2.630.116 | US$13.536,97 | 562.112.217.518 CONE |
| 1597 |  Okratech Token ORT | US$0,007560 | -1,88% | 33,15% | US$2.643.656 | US$1.302.332 | 349.708.553 ORT |
| 1598 |  Wrapped Zeta WZETA | US$1,38 | -4,13% | -12,67% | US$2.606.769 | US$48.719,20 | 1.890.079 WZETA |
| 1599 |  Green Ben EBEN | US$0,09383 | 0,54% | -12,09% | US$2.618.686 | - | 27.907.433 EBEN |
| 1600 |  BTSE Token BTSE | US$0,6010 | -0,27% | -0,65% | US$2.617.181 | US$25,61 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.