Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bob's Repair BOB | US$0,009470 | -0,02% | 375,56% | US$1.739.036 | US$63,48 | 183.640.758 BOB |
| 1702 |  NanoByte Token NBT | US$0,001839 | 0,61% | -4,79% | US$1.736.319 | US$14.876,09 | 944.183.131 NBT |
| 1703 |  XCarnival XCV | US$0,002182 | -5,89% | -17,54% | US$1.725.149 | US$214.140 | 790.640.622 XCV |
| 1704 |  Ertha ERTHA | US$0,001545 | 3,84% | 8,49% | US$1.728.802 | US$160.925 | 1.118.910.395 ERTHA |
| 1705 |  FEAR FEAR | US$0,09730 | -3,05% | -9,70% | US$1.723.788 | US$662.568 | 17.716.493 FEAR |
| 1706 |  FIBOS FO | US$0,001596 | -5,48% | 5,66% | US$1.710.066 | US$996,49 | 1.071.593.128 FO |
| 1707 |  Razor Network RAZOR | US$0,005216 | -0,10% | 0,43% | US$1.712.243 | US$49.485,87 | 328.245.504 RAZOR |
| 1708 |  AstroSwap ASTRO | US$0,0004971 | -0,90% | -4,39% | US$1.702.934 | US$24.129,24 | 3.425.896.779 ASTRO |
| 1709 |  Eggdog EGG | US$0,001800 | 1,37% | -16,65% | US$1.701.892 | US$417.741 | 945.334.730 EGG |
| 1710 |  Polylastic POLX | US$0,00002538 | -1,96% | -5,66% | US$1.700.632 | US$153.647 | 67.007.683.334 POLX |
| 1711 |  Rug World Assets RWA | US$0,1769 | -2,71% | -25,54% | US$1.680.042 | US$235.313 | 9.498.089 RWA |
| 1712 |  Heroes Chained HEC | US$0,03422 | -3,14% | -6,82% | US$1.682.267 | US$274.708 | 49.153.913 HEC |
| 1713 |  PUMLx PUMLX | US$0,01302 | -0,97% | 14,34% | US$1.682.912 | US$165.688 | 129.250.174 PUMLX |
| 1714 |  TenX PAY | US$0,008187 | -7,30% | 5,23% | US$1.680.109 | US$5.522,84 | 205.218.256 PAY |
| 1715 |  ThreeFold TFT | US$0,02066 | 7,01% | 11,68% | US$1.677.535 | US$16.065,56 | 81.181.457 TFT |
| 1716 |  DEEPSPACE DPS | US$0,03168 | -9,72% | -11,16% | US$1.675.454 | US$7.224,95 | 52.893.498 DPS |
| 1717 |  3DPass P3D | US$0,005123 | 3,63% | -17,35% | US$1.668.675 | US$64.273,05 | 325.726.084 P3D |
| 1718 |  Thorstarter XRUNE | US$0,02047 | -0,42% | 0,72% | US$1.651.904 | US$10.156,81 | 80.689.454 XRUNE |
| 1719 |  PEAKDEFI PEAK | US$0,0009955 | -1,84% | -13,06% | US$1.650.219 | US$664,25 | 1.657.740.019 PEAK |
| 1720 |  Light LIGHT | US$0,02567 | -0,08% | -6,60% | US$1.649.926 | US$154,11 | 64.269.692 LIGHT |
| 1721 |  BullPerks BLP | US$0,05582 | 0,40% | -13,07% | US$1.635.465 | US$54.034,61 | 29.300.304 BLP |
| 1722 |  Modefi MOD | US$0,1017 | -14,91% | 2,73% | US$1.635.136 | US$124,27 | 16.076.764 MOD |
| 1723 |  Konomi Network KONO | US$0,01633 | -1,87% | -7,34% | US$1.633.051 | US$77.246,57 | 100.000.000 KONO |
| 1724 |  Donut DONUT | US$0,01353 | -3,60% | -5,71% | US$1.628.536 | US$793,13 | 120.355.919 DONUT |
| 1725 |  All.Art Protocol AART | US$0,0007294 | -2,69% | -20,28% | US$1.640.178 | US$52.688,77 | 2.248.760.237 AART |
| 1726 |  City Tycoon Games CTG | US$0,1610 | -1,03% | -2,99% | US$1.609.698 | US$21.848,65 | 10.000.000 CTG |
| 1727 |  Castle of Blackwater COBE | US$0,2158 | -4,99% | -9,41% | US$1.613.429 | US$21.457,07 | 7.475.175 COBE |
| 1728 |  BSCS BSCS | US$0,006475 | -2,74% | -0,77% | US$1.604.027 | US$159.386 | 247.727.989 BSCS |
| 1729 |  Integral ITGR | US$0,007497 | -5,35% | -3,35% | US$1.606.659 | US$47.533,32 | 214.295.821 ITGR |
| 1730 |  Hakka.Finance HAKKA | US$0,003259 | -0,26% | 2,74% | US$1.607.089 | US$5,75 | 493.150.039 HAKKA |
| 1731 |  MNet Pioneer NEER | US$0,08242 | 0,26% | -22,30% | US$1.603.289 | US$45.507,32 | 19.453.215 NEER |
| 1732 |  Base Protocol BASE | US$3,33 | -0,37% | 2,94% | US$1.599.721 | - | 480.680 BASE |
| 1733 |  OneFinity ONE | US$0,3663 | -3,31% | -4,75% | US$1.601.314 | US$93.941,91 | 4.371.636 ONE |
| 1734 |  SOMESING SSG | US$0,0004944 | 0,38% | -3,59% | US$1.583.248 | US$4.720.269 | 3.202.611.876 SSG |
| 1735 |  Nabox NABOX | US$0,000007620 | -3,87% | -8,92% | US$1.588.740 | US$104.330 | 208.614.091.935 NABOX |
| 1736 |  Abyss ABYSS | US$0,006916 | -1,52% | -0,80% | US$1.581.484 | - | 228.674.839 ABYSS |
| 1737 |  Element ELMT | US$0,0009077 | -6,05% | -26,41% | US$1.574.673 | US$989.533 | 1.734.830.085 ELMT |
| 1738 |  STAKE STAKE | US$0,1841 | -0,20% | 23,57% | US$1.557.557 | US$7,14 | 8.460.044 STAKE |
| 1739 |  ZooKeeper ZOO | US$0,003320 | -7,06% | -13,60% | US$1.547.946 | US$3.098,90 | 466.313.533 ZOO |
| 1740 |  Cleo Tech CLEO | US$0,01371 | -8,57% | -42,61% | US$1.559.578 | US$42.652,37 | 113.774.330 CLEO |
| 1741 |  VEMP VEMP | US$0,006060 | -0,07% | -13,41% | US$1.536.999 | US$151.874 | 253.635.525 VEMP |
| 1742 |  Lyra LYRA | US$0,002641 | 2,14% | -62,03% | US$1.533.860 | US$356,47 | 580.898.201 LYRA |
| 1743 |  Pussy Financial PUSSY | US$0,000009230 | -1,75% | 3,01% | US$1.520.873 | US$350,97 | 164.756.994.741 PUSSY |
| 1744 |  YAM V3 YAM | US$0,1024 | 6,42% | 10,90% | US$1.509.514 | US$4.641,75 | 14.747.635 YAM |
| 1745 |  VelasPad VLXPAD | US$0,006435 | -0,67% | -8,25% | US$1.507.133 | US$20.403,52 | 234.205.581 VLXPAD |
| 1746 |  ZeroSwap ZEE | US$0,02371 | -4,13% | -2,30% | US$1.503.802 | US$696.486 | 63.429.102 ZEE |
| 1747 |  ALLY ALY | US$0,0006517 | -0,09% | -2,85% | US$1.498.793 | US$8.902,92 | 2.300.000.000 ALY |
| 1748 |  Dreams Quest DREAMS | US$0,0009569 | -6,82% | -8,27% | US$1.496.636 | US$127.756 | 1.564.101.228 DREAMS |
| 1749 |  Venus BCH vBCH | US$9,64 | -0,99% | -6,65% | US$1.489.005 | - | 154.392 vBCH |
| 1750 |  Virtual Versions VV | US$0,004005 | -0,94% | -4,96% | US$1.484.995 | US$441.512 | 370.827.638 VV |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.