Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IguVerse IGU | US$0,01857 | -5,26% | -2,87% | US$1.061.857 | US$756.096 | 57.189.082 IGU |
| 1852 |  AME Chain AME | US$0,002088 | 2,41% | 0,81% | US$1.044.225 | US$61.807,74 | 500.000.000 AME |
| 1853 |  Based Shiba Inu BSHIB | US$0,0001165 | -29,48% | -21,00% | US$1.053.714 | US$952.917 | 9.041.391.107 BSHIB |
| 1854 |  NFT Art Finance NFTART | - | 4,53% | -4,91% | US$1.053.046 | US$1.725,98 | 25.282.174.668.987.600 NFTART |
| 1855 |  Millonarios FC Fan Token MFC | US$0,1848 | -3,17% | 45,10% | US$1.048.910 | US$46,42 | 5.676.178 MFC |
| 1856 |  Portuma POR | US$0,0005187 | -1,29% | 6,81% | US$1.038.285 | US$209.947 | 2.001.819.052 POR |
| 1857 |  hiDOODLES HIDOODLES | US$0,005413 | -2,24% | -7,62% | US$1.031.512 | US$67.637,08 | 190.548.000 HIDOODLES |
| 1858 |  KALM KALM | US$0,1200 | -1,69% | -4,26% | US$1.026.317 | US$13.049,99 | 8.550.000 KALM |
| 1859 |  Hord HORD | US$0,01155 | -1,85% | 0,59% | US$1.023.788 | US$62.122,32 | 88.615.986 HORD |
| 1860 |  OneArt 1ART | US$0,007122 | -0,91% | -7,09% | US$1.021.440 | US$16.154,14 | 143.416.035 1ART |
| 1861 |  Monsterra (MSTR) MSTR | US$0,08082 | -1,52% | -5,69% | US$1.014.235 | US$223.236 | 12.549.722 MSTR |
| 1862 |  Clube Atlético Mineiro Fan Token GALO | US$0,2665 | -0,44% | 3,44% | US$1.009.754 | US$14.311,64 | 3.789.348 GALO |
| 1863 |  Elitium EUM | US$0,03595 | -0,04% | -0,09% | US$1.003.624 | - | 27.916.379 EUM |
| 1864 |  Cashtree Token CTT | US$0,005003 | 3,24% | 6,59% | US$1.000.655 | US$9.228,02 | 200.000.000 CTT |
| 1865 |  Omchain OMC | US$0,01076 | 1,27% | -3,60% | US$998.656 | US$118.357 | 92.808.753 OMC |
| 1866 |  Wrapped THETA WTHETA | US$2,21 | 4,22% | -9,93% | US$987.103 | US$1.383,10 | 446.727 WTHETA |
| 1867 |  MintMe.com Coin MINTME | US$0,005342 | 0,40% | 13,71% | US$991.429 | US$104.260 | 185.590.144 MINTME |
| 1868 |  Monetha MTH | US$0,002802 | 10,63% | 18,44% | US$986.488 | US$214.792 | 352.086.984 MTH |
| 1869 |  OneRare Foodverse ORARE | US$0,01942 | 2,67% | -15,05% | US$981.789 | US$23.131,39 | 50.553.711 ORARE |
| 1870 |  Wrapped Rose wROSE | US$0,09280 | 1,06% | -1,11% | US$978.079 | US$11.992,01 | 10.539.294 wROSE |
| 1871 |  Spore SPORE | - | -3,35% | -11,78% | US$971.594 | US$380,19 | 31.659.407.600.291.724 SPORE |
| 1872 |  EXMO Coin EXM | US$0,009047 | -0,50% | -1,00% | US$971.451 | US$34.596,21 | 107.375.446 EXM |
| 1873 |  ElvishMagic EMAGIC | US$0,001482 | 5,34% | 2,93% | US$966.861 | US$123.330 | 652.191.768 EMAGIC |
| 1874 |  Aki Network AKI | US$0,01057 | 1,09% | -10,05% | US$966.370 | US$1.586.126 | 91.397.252 AKI |
| 1875 |  ILCOIN ILC | US$0,001114 | -1,01% | -4,50% | US$965.506 | US$3.797,45 | 866.331.417 ILC |
| 1876 |  FedoraCoin TIPS | US$0,000004520 | 18,19% | 32,34% | US$959.368 | US$30.894,79 | 212.269.865.434 TIPS |
| 1877 |  pNetwork PNT | US$0,01085 | -5,81% | -12,10% | US$956.083 | US$58.026,07 | 88.113.273 PNT |
| 1878 |  Residual Token eRSDL | US$0,002173 | -0,52% | -2,97% | US$956.610 | US$3.048,79 | 440.275.682 eRSDL |
| 1879 |  Wrapped KuCoin Token WKCS | US$9,98 | -0,45% | -0,96% | US$953.902 | US$194,29 | 95.591 WKCS |
| 1880 |  MetaFighter MF | US$0,001552 | -4,18% | 4,64% | US$952.905 | US$116.858 | 614.033.258 MF |
| 1881 |  StrongHands SHND | US$0,00004877 | -15,12% | -18,12% | US$931.937 | US$37.565,02 | 19.110.299.979 SHND |
| 1882 |  XMON XMON | US$636,62 | -0,72% | -9,30% | US$951.694 | US$17.506,56 | 1.495 XMON |
| 1883 |  DexToro DTORO | US$0,3061 | -7,83% | -2,31% | US$952.550 | US$130.433 | 3.112.057 DTORO |
| 1884 |  MAPS MAPS | US$0,02089 | -7,17% | -6,86% | US$950.321 | US$140.511 | 45.496.728 MAPS |
| 1885 |  Internet of Energy Network IOEN | US$0,002973 | -0,01% | -8,06% | US$942.741 | US$22.578,89 | 317.051.435 IOEN |
| 1886 |  tBTC TBTC | US$67.435,43 | -0,32% | 0,18% | US$944.096 | US$4.220,74 | 14 TBTC |
| 1887 |  Nordek NRK | US$0,001484 | -0,60% | -8,59% | US$944.838 | US$170.240 | 636.762.888 NRK |
| 1888 |  Maro MARO | US$0,0009456 | -1,55% | -16,51% | US$937.106 | US$9.055,97 | 990.999.784 MARO |
| 1889 |  Bismuth BIS | US$0,03161 | -4,86% | -33,00% | US$936.512 | US$355,40 | 29.627.634 BIS |
| 1890 |  Zap ZAP | US$0,003963 | -14,82% | -1,36% | US$935.942 | US$6.182,27 | 236.144.465 ZAP |
| 1891 |  Pleasure Coin NSFW | US$0,00003801 | -3,47% | -5,84% | US$931.118 | US$1.636,77 | 24.499.828.829 NSFW |
| 1892 |  Revolve Games RPG | US$0,01203 | -7,33% | -9,37% | US$928.601 | US$1.709,66 | 77.160.136 RPG |
| 1893 |  Prism PRISM | US$0,001598 | -3,15% | -14,26% | US$922.274 | US$12.849,59 | 577.152.438 PRISM |
| 1894 |  All In ALLIN | US$0,9577 | -2,97% | -0,95% | US$911.296 | US$283.536 | 951.588 ALLIN |
| 1895 |  Nord Finance NORD | US$0,1168 | -2,70% | -14,41% | US$910.081 | US$45.186,96 | 7.794.582 NORD |
| 1896 |  UNICE UNICE | US$0,04133 | 1,08% | 1,31% | US$910.004 | US$882.788 | 22.019.213 UNICE |
| 1897 |  Tranche Finance SLICE | US$0,04521 | -1,28% | 2,57% | US$904.105 | US$23.574,18 | 20.000.000 SLICE |
| 1898 |  Palette PLT | US$129,60 | -2,29% | -2,02% | US$903.187 | US$728,62 | 6.969 PLT |
| 1899 |  IBStoken IBS | US$0,0008370 | 16,93% | -25,21% | US$902.579 | US$4.905,81 | 1.078.331.516 IBS |
| 1900 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5040 | 0,00% | 11,64% | US$898.917 | - | 1.783.593 XFT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.