Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PUTinCoin PUT | US$0,0006246 | 6,80% | -6,40% | US$742.525 | - | 1.188.750.832 PUT |
| 1952 |  MetamonkeyAi MMAI | US$0,0001217 | 0,35% | -0,39% | US$741.987 | US$45.280,85 | 6.099.376.989 MMAI |
| 1953 |  Sao Paulo FC Fan Token SPFC | US$0,3330 | -0,52% | -2,51% | US$738.766 | US$76.731,74 | 2.218.799 SPFC |
| 1954 |  Artisse CATHEON | US$0,0007585 | 1,96% | 2,75% | US$734.668 | US$17.710,96 | 968.534.281 CATHEON |
| 1955 |  CryptoZoon ZOON | US$0,001022 | -1,00% | -3,45% | US$727.683 | US$56.234,51 | 711.961.384 ZOON |
| 1956 |  The Dons DONS | US$0,00008937 | 4,98% | -0,47% | US$728.400 | US$72.692,10 | 8.150.000.000 DONS |
| 1957 |  TrustVerse TRV | US$0,0007264 | -1,01% | -6,67% | US$726.352 | - | 1.000.000.000 TRV |
| 1958 |  Stride Staked JUNO stJUNO | US$0,2569 | -1,33% | -3,16% | US$725.956 | US$34,49 | 2.826.307 stJUNO |
| 1959 |  Mithril MITH | US$0,0007231 | -1,53% | -3,55% | US$723.063 | US$65.941,77 | 1.000.000.000 MITH |
| 1960 |  DORK LORD DLORD | US$0,0007830 | 3,87% | -27,83% | US$735.459 | US$614.427 | 939.243.932 DLORD |
| 1961 |  Bowled.io BWLD | US$0,01707 | 0,22% | 1,89% | US$719.226 | US$203.024 | 42.125.000 BWLD |
| 1962 |  Utya Black UTYAB | US$0,0007159 | -10,47% | -51,39% | US$715.911 | US$61.986,62 | 1.000.000.000 UTYAB |
| 1963 |  Alvara Protocol ALVA | US$0,2536 | -1,70% | -19,51% | US$706.274 | US$193.026 | 2.784.979 ALVA |
| 1964 |  Alphabet ALPHABET | US$71,31 | 0,00% | 1,02% | US$713.071 | - | 10.000 ALPHABET |
| 1965 |  EUNO EUNO | US$0,00009934 | -1,04% | -25,19% | US$708.140 | - | 7.128.569.809 EUNO |
| 1966 |  Metaverse Face MEFA | US$0,00007375 | -4,12% | -5,69% | US$701.798 | US$26.577,96 | 9.515.523.108 MEFA |
| 1967 |  Gold GOLD | US$0,04242 | 0,06% | 2,74% | US$700.712 | US$499,53 | 16.517.245 GOLD |
| 1968 |  SELF Crypto SELF | US$0,004728 | -1,48% | -4,52% | US$691.454 | US$4.374,44 | 146.246.064 SELF |
| 1969 |  HarryPotterObamaPacMan8Inu XRP | US$0,008469 | -12,79% | 72,41% | US$691.038 | US$19.385,30 | 81.597.516 XRP |
| 1970 |  Play Token PLAY | US$0,0006091 | 8,38% | -6,97% | US$684.488 | US$166.788 | 1.123.789.493 PLAY |
| 1971 |  Avocado DAO Token AVG | US$0,02680 | -0,78% | -3,02% | US$682.479 | US$28.531,35 | 25.468.016 AVG |
| 1972 |  Cat Token CAT | US$0,1045 | 0,00% | -4,59% | US$681.982 | - | 6.527.607 CAT |
| 1973 |  SYNC Network SYNC | US$0,004282 | -14,25% | -11,53% | US$675.640 | - | 157.786.967 SYNC |
| 1974 |  AGA Token AGA | US$0,06203 | -3,60% | 5,52% | US$672.611 | US$1,46 | 10.842.984 AGA |
| 1975 |  Zero ZER | US$0,04993 | -1,84% | -3,65% | US$672.594 | - | 13.471.864 ZER |
| 1976 |  0xBitcoin 0xBTC | US$0,06910 | -1,62% | 5,50% | US$670.696 | US$13.822,48 | 9.706.750 0xBTC |
| 1977 |  S4FE S4F | US$0,0007481 | 1,97% | 1,07% | US$669.753 | - | 895.310.762 S4F |
| 1978 |  Wrapped Evmos WEVMOS | US$0,04894 | 4,77% | -3,93% | US$663.505 | US$1,08 | 13.557.902 WEVMOS |
| 1979 |  Arcona ARCONA | US$0,04320 | -1,73% | -0,96% | US$662.515 | US$2.522,36 | 15.335.470 ARCONA |
| 1980 |  Callisto Network CLO | US$0,0002131 | 2,50% | 0,92% | US$661.491 | US$219,82 | 3.104.773.221 CLO |
| 1981 |  PearDAO PEX | US$0,01250 | -0,61% | -4,06% | US$654.001 | US$2,62 | 52.300.308 PEX |
| 1982 |  HyperChainX HYPER | US$0,001126 | 1,42% | -20,28% | US$649.868 | US$140.460 | 577.139.033 HYPER |
| 1983 |  Odin Protocol ODIN | US$0,03702 | -5,96% | 11,99% | US$646.730 | US$3.786,78 | 17.468.925 ODIN |
| 1984 |  Graviocoin GIO | US$0,008958 | -22,64% | -16,28% | US$646.113 | US$21,75 | 72.128.521 GIO |
| 1985 |  Bitswift BITS | US$0,1662 | -1,10% | -2,31% | US$645.732 | US$7,07 | 3.884.635 BITS |
| 1986 |  Mogul Productions STARS | US$0,002098 | -6,95% | 3,61% | US$643.478 | US$40.428,89 | 306.657.541 STARS |
| 1987 |  ROD.AI RODAI | US$0,00000001000 | -2,18% | -14,77% | US$638.623 | US$115.687 | 54.799.095.330.128 RODAI |
| 1988 |  Shibarium Wrapped BONE WBONE | US$0,6906 | 0,86% | 9,62% | US$641.295 | US$229,01 | 928.606 WBONE |
| 1989 |  Tethereum T99 | US$0,0001640 | 8,15% | 18,68% | US$636.136 | US$1.387.119 | 3.878.729.996 T99 |
| 1990 |  Apollo Currency APL | US$0,00002999 | -15,49% | -21,70% | US$634.694 | US$185,16 | 21.165.096.531 APL |
| 1991 |  Metrix Coin MRX | US$0,00003813 | 13,29% | 98,33% | US$632.906 | US$11,96 | 16.599.341.503 MRX |
| 1992 |  Etho Protocol ETHO | US$0,008082 | -3,60% | 16,72% | US$631.383 | US$56.869,50 | 78.120.192 ETHO |
| 1993 |  4P FOUR FOUR | US$0,002942 | 11,16% | -32,12% | US$627.380 | US$8.887,49 | 213.266.834 FOUR |
| 1994 |  Professional Fighters League Fan Token PFL | US$0,3899 | -2,08% | 5,73% | US$625.728 | US$15.616,55 | 1.604.706 PFL |
| 1995 |  EXNT EXNT | US$0,009926 | 0,00% | -3,43% | US$625.850 | - | 63.050.105 EXNT |
| 1996 |  Team Heretics Fan Token TH | US$0,2957 | -1,48% | 8,20% | US$624.907 | US$3,30 | 2.113.552 TH |
| 1997 |  Plant Vs Undead PVU | US$0,002225 | -0,48% | -2,90% | US$621.590 | US$28.052,06 | 279.377.699 PVU |
| 1998 |  Token IN TIN | US$0,05554 | -1,42% | -20,89% | US$621.278 | US$633.966 | 11.185.336 TIN |
| 1999 |  Nemesis Downfall ND | US$0,00008885 | -1,72% | -27,10% | US$619.452 | US$19.014,90 | 6.972.194.283 ND |
| 2000 |  RIZON ATOLO | US$0,0002691 | 1,81% | -13,12% | US$619.314 | US$14.944,86 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.