Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StaFi Staked MATIC RMATIC | US$0,8400 | -0,82% | 0,06% | US$429.577 | US$29,46 | 511.384 RMATIC |
| 2102 |  Tulip Protocol TULIP | US$0,5226 | -7,18% | -7,36% | US$425.987 | US$19.064,16 | 815.206 TULIP |
| 2103 |  Furucombo COMBO | US$0,01026 | -0,50% | -15,33% | US$416.348 | US$5.171,58 | 40.569.925 COMBO |
| 2104 |  hiENS3 HIENS3 | US$0,01168 | 4,44% | -3,46% | US$420.546 | US$154.987 | 35.991.000 HIENS3 |
| 2105 |  Waltonchain WTC | US$0,004689 | 0,95% | -25,54% | US$418.383 | US$27,48 | 89.233.355 WTC |
| 2106 |  Signata SATA | US$0,005843 | -0,84% | 2,74% | US$416.399 | US$81,94 | 71.260.435 SATA |
| 2107 |  Platypus Finance PTP | US$0,009988 | -16,32% | -15,91% | US$413.854 | US$55.125,42 | 41.436.585 PTP |
| 2108 |  Wolf Safe Poor People WSPP | - | 17,62% | 32,04% | US$413.386 | US$14.824,65 | 13.503.541.024.289.604 WSPP |
| 2109 |  Inex Project INEX | US$0,00003764 | -1,96% | 0,66% | US$409.874 | - | 10.890.000.000 INEX |
| 2110 |  PUBLISH NEWS | US$0,0002017 | -1,01% | -4,35% | US$410.182 | US$89.220,84 | 2.033.332.889 NEWS |
| 2111 |  Kaby Arena KABY | US$0,0004563 | -4,70% | -5,10% | US$409.726 | US$14.936,94 | 898.035.149 KABY |
| 2112 |  Goldcoin GLC | US$0,009441 | 21,69% | 9,21% | US$412.404 | US$2.029,96 | 43.681.422 GLC |
| 2113 |  Voxel X Network VXL | US$0,001848 | -7,84% | -10,82% | US$407.234 | US$2.967,48 | 220.380.548 VXL |
| 2114 |  Trollcoin TROLL | US$0,0006856 | -0,69% | -4,46% | US$406.439 | US$0,01000 | 592.810.145 TROLL |
| 2115 |  Refereum RFR | US$0,00008122 | 0,24% | -3,99% | US$406.029 | US$17.862,16 | 4.999.180.100 RFR |
| 2116 |  StakeCubeCoin SCC | US$0,02810 | 3,34% | -3,10% | US$400.046 | US$1.143,51 | 14.236.041 SCC |
| 2117 |  DomRaider DRT | US$0,0006756 | -1,05% | -2,29% | US$399.640 | - | 591.500.000 DRT |
| 2118 |  Gravity Finance GFI | US$0,001134 | -2,04% | -0,33% | US$399.582 | US$608,32 | 352.267.212 GFI |
| 2119 |  Qrkita Token QRT | US$0,000004000 | 25,94% | -22,40% | US$399.448 | US$785,23 | 99.966.493.120 QRT |
| 2120 |  Massnet MASS | US$0,004076 | -5,59% | -6,97% | US$399.513 | US$50.157,96 | 98.026.147 MASS |
| 2121 |  Ojamu OJA | US$0,003964 | -3,56% | 2,09% | US$396.335 | US$1.264,33 | 99.996.080 OJA |
| 2122 |  Salad SALD | US$0,005275 | -7,56% | -14,94% | US$398.811 | US$548.049 | 75.610.749 SALD |
| 2123 |  KCCPAD KCCPAD | US$0,002902 | -2,39% | -2,64% | US$395.025 | US$20,27 | 136.144.011 KCCPAD |
| 2124 |  Quark QRK | US$0,001351 | -1,06% | -2,29% | US$392.755 | - | 290.667.510 QRK |
| 2125 |  Dragonball Z Tribute DBZ | US$0,0000005600 | -18,78% | -22,61% | US$388.122 | US$1.464.582 | 694.098.308.523 DBZ |
| 2126 |  Agatech AGATA | US$0,04911 | -1,27% | -4,38% | US$388.530 | US$12.500,53 | 7.911.912 AGATA |
| 2127 |  Dexlab DXL | US$0,007339 | -8,12% | -29,64% | US$385.500 | US$9.414,55 | 52.526.786 DXL |
| 2128 |  Shirtum SHI | US$0,002207 | -3,50% | -0,55% | US$383.666 | US$26.823,88 | 173.823.179 SHI |
| 2129 |  SaTT SATT | US$0,0001180 | 23,27% | 2,92% | US$382.926 | US$106,69 | 3.244.898.181 SATT |
| 2130 |  KING KING | US$0,00004117 | 2,39% | -1,02% | US$381.657 | US$103.133 | 9.270.000.000 KING |
| 2131 |  HTMLCOIN HTML | US$0,000006810 | -7,28% | -0,76% | US$361.141 | US$0,4900 | 53.067.332.240 HTML |
| 2132 |  X X | US$0,0000004000 | -2,00% | 8,41% | US$372.847 | US$15.517,49 | 937.865.891.691 X |
| 2133 |  Alanyaspor Fan Token ALA | US$0,3766 | 4,30% | 15,83% | US$378.148 | US$14.349,48 | 1.004.160 ALA |
| 2134 |  Ankr Staked FTM ankrFTM | US$0,8914 | -2,02% | -5,38% | US$378.241 | US$0,02000 | 424.343 ankrFTM |
| 2135 |  pSTAKE Staked BNB STKBNB | US$620,53 | -1,27% | -3,63% | US$377.166 | US$0,01000 | 608 STKBNB |
| 2136 |  MurAll PAINT | US$0,00004072 | -5,24% | 7,59% | US$376.989 | US$29.626,58 | 9.258.413.166 PAINT |
| 2137 |  Levante U.D. Fan Token LEV | US$0,3696 | 11,18% | 12,80% | US$372.771 | US$1,86 | 1.008.626 LEV |
| 2138 |  Eminer EM | US$0,0002527 | -3,09% | -16,57% | US$367.509 | US$1.443,44 | 1.454.500.099 EM |
| 2139 |  bAlpha BALPHA | US$20,39 | 0,00% | -7,63% | US$367.014 | - | 18.000 BALPHA |
| 2140 |  Nutcoin NUT | US$0,00000002000 | 1,16% | -12,90% | US$367.084 | US$761.127 | 20.092.757.543.431 NUT |
| 2141 |  CoTrader COT | US$0,00001808 | -0,84% | 2,74% | US$361.648 | US$77,45 | 20.000.000.000 COT |
| 2142 |  Finblox FBX | US$0,0003751 | 2,32% | 3,05% | US$361.902 | US$83.104,34 | 964.923.179 FBX |
| 2143 |  Oxygen OXY | US$0,008822 | -20,59% | 7,63% | US$358.971 | US$333.879 | 40.689.415 OXY |
| 2144 |  Little Rabbit v2 LTRBT | - | -4,44% | -3,26% | US$357.924 | US$832,28 | 334.131.860.594.663 LTRBT |
| 2145 |  Wrapped Nervos Network WCKB | US$0,01598 | -5,22% | 1,38% | US$356.252 | US$22.036,69 | 22.289.431 WCKB |
| 2146 |  My Master War MAT | US$0,005172 | 3,41% | 9,10% | US$353.834 | US$11.580,72 | 68.413.957 MAT |
| 2147 |  Mist MIST | US$0,006251 | -4,55% | -12,67% | US$352.279 | US$40.333,17 | 56.357.088 MIST |
| 2148 |  OctoFi OCTO | US$0,4404 | -1,05% | 0,30% | US$351.441 | - | 797.953 OCTO |
| 2149 |  Wonderman Nation WNDR | US$0,02451 | 0,95% | -5,59% | US$348.460 | US$6.425,03 | 14.215.495 WNDR |
| 2150 |  CyberVein CVT | US$0,0003246 | 1,30% | 3,03% | US$344.201 | US$26.504,42 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.