Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Swop SWOP | US$0,04509 | -7,55% | -2,35% | US$166.863 | US$22.112,17 | 3.700.853 SWOP |
| 2302 |  IDRX IDRX | US$0,00006241 | 0,00% | 0,00% | US$165.739 | - | 2.655.610.939 IDRX |
| 2303 |  NextDAO NAX | US$0,00006319 | -0,10% | -11,20% | US$165.478 | US$21.910,14 | 2.618.846.335 NAX |
| 2304 |  TemDAO TEM | US$0,000006100 | -0,02% | -0,08% | US$165.397 | - | 27.105.282.561 TEM |
| 2305 |  Nerve Finance NRV | US$0,003543 | -0,01% | -1,65% | US$163.834 | US$23.823,14 | 46.237.771 NRV |
| 2306 |  Refinable FINE | US$0,003893 | -0,19% | -20,70% | US$159.842 | US$63.435,98 | 41.059.833 FINE |
| 2307 |  GoWithMi GMAT | US$0,00005868 | -0,24% | -8,57% | US$159.829 | US$23.327,53 | 2.723.550.000 GMAT |
| 2308 |  Hunter Token / Digital Arms HNTR | US$0,001044 | 1,12% | 10,60% | US$159.339 | US$48.847,96 | 152.685.467 HNTR |
| 2309 |  YFDAI.FINANCE YF-DAI | US$39,74 | -2,35% | -1,30% | US$158.411 | US$20.186,31 | 3.986 YF-DAI |
| 2310 |  Hedget HGET | US$0,08962 | 8,46% | 2,88% | US$156.973 | US$38.571,25 | 1.751.448 HGET |
| 2311 |  KeyFi KEYFI | US$0,05801 | -2,81% | -0,93% | US$155.965 | US$77,75 | 2.688.429 KEYFI |
| 2312 |  ZUM TOKEN ZUM | US$0,000004470 | -3,35% | 58,44% | US$155.068 | US$4,55 | 34.723.016.518 ZUM |
| 2313 |  Basis Cash BAC | US$0,002835 | 3,92% | 0,96% | US$154.696 | US$6.398,30 | 54.575.145 BAC |
| 2314 |  hiGAZERS HIGAZERS | US$0,01552 | 1,08% | -3,49% | US$155.104 | US$5.240,17 | 9.994.000 HIGAZERS |
| 2315 |  hiBAYC HIBAYC | US$0,03098 | -1,16% | -5,23% | US$154.175 | US$64.542,18 | 4.977.000 HIBAYC |
| 2316 |  DinoSwap DINO | US$0,0009889 | -1,58% | -0,90% | US$153.743 | US$120,54 | 155.470.817 DINO |
| 2317 |  MotaCoin MOTA | US$0,002702 | -1,06% | -2,29% | US$153.376 | - | 56.754.615 MOTA |
| 2318 |  SNOOPYBABE SBABE | US$0,00001522 | -1,80% | -26,80% | US$152.210 | US$2.897,31 | 10.000.000.000 SBABE |
| 2319 |  DeHive DHV | US$0,03787 | -5,36% | -11,48% | US$152.222 | US$21.288,40 | 4.019.375 DHV |
| 2320 |  Project TXA TXA | US$0,02266 | 0,01% | -9,52% | US$152.049 | US$254.103 | 6.709.998 TXA |
| 2321 |  APYSwap APYS | US$0,008270 | 4,84% | 2,59% | US$150.445 | US$22.672,16 | 18.191.036 APYS |
| 2322 |  Davis Cup Fan Token DAVIS | US$0,2756 | -4,73% | 17,34% | US$150.538 | US$17,03 | 546.124 DAVIS |
| 2323 |  FYDcoin FYD | US$0,0002365 | -1,05% | 14,00% | US$150.156 | - | 635.025.286 FYD |
| 2324 |  Governor DAO GDAO | US$0,05127 | -0,08% | 0,53% | US$149.174 | US$23.647,68 | 2.909.493 GDAO |
| 2325 |  Axis DeFi AXIS | US$0,07149 | 4,10% | 2,49% | US$149.020 | US$16.817,16 | 2.084.401 AXIS |
| 2326 |  Fractal ID FCL | US$0,008979 | 0,03% | 2,47% | US$149.014 | US$2.634,20 | 16.595.271 FCL |
| 2327 |  CZ THE GOAT CZGOAT | US$0,0001806 | -0,24% | -9,50% | US$148.777 | US$125,31 | 824.000.000 CZGOAT |
| 2328 |  Catman CATMAN | US$0,0001563 | -29,94% | -29,19% | US$148.525 | US$56.445,43 | 950.392.964 CATMAN |
| 2329 |  Galaxy Fight Club GCOIN | US$0,01031 | -1,63% | -3,68% | US$148.355 | US$14.516,91 | 14.384.463 GCOIN |
| 2330 |  MEME MINT MEMEMINT | US$0,0005560 | -18,09% | -14,11% | US$148.317 | US$40,05 | 266.778.914 MEMEMINT |
| 2331 |  Hashgard GARD | US$0,00001480 | 3,75% | -13,16% | US$147.998 | US$31.592,76 | 10.000.000.000 GARD |
| 2332 |  Busy DAO BUSY | US$0,001182 | -0,95% | 0,89% | US$147.757 | US$15.820,74 | 125.000.000 BUSY |
| 2333 |  Mytheria MYRA | US$0,007799 | -0,11% | -14,79% | US$147.387 | US$13.829,85 | 18.898.630 MYRA |
| 2334 |  hiBEANZ HIBEANZ | US$0,0008801 | -1,26% | -5,76% | US$145.848 | US$62.992,23 | 165.727.000 HIBEANZ |
| 2335 |  Golff GOF | US$0,01460 | -0,21% | -6,12% | US$145.964 | US$13.463,82 | 9.999.338 GOF |
| 2336 |  April APRIL | US$0,001720 | -2,17% | -5,90% | US$144.926 | US$107,26 | 84.265.543 APRIL |
| 2337 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006581 | -5,00% | -26,77% | US$143.117 | US$104.427 | 21.748.353 MUDOL2 |
| 2338 |  APY.Finance APY | US$0,002141 | 0,00% | 0,72% | US$142.314 | - | 66.469.950 APY |
| 2339 |  EasyFi EZ | US$0,02248 | -8,30% | -2,44% | US$143.300 | US$32.602,54 | 6.373.615 EZ |
| 2340 |  Sakura SKU | US$0,002659 | -0,95% | -1,12% | US$140.902 | US$8.988,78 | 53.000.000 SKU |
| 2341 |  Nerd AI NERD | US$0,01059 | -1,69% | -12,21% | US$140.161 | US$146.424 | 13.236.313 NERD |
| 2342 |  HOPE HOPE | US$0,0001464 | -1,04% | -16,84% | US$139.942 | US$58,82 | 956.157.114 HOPE |
| 2343 |  DeFiner FIN | US$0,0008265 | 2,49% | 11,01% | US$138.845 | US$148.232 | 168.000.000 FIN |
| 2344 |  SORA Validator Token VAL | US$0,3327 | 4,47% | 18,74% | US$135.740 | US$31.755,28 | 408.003 VAL |
| 2345 |  Argon ARGON | US$0,001380 | 4,92% | -0,46% | US$137.182 | US$16.144,15 | 99.385.539 ARGON |
| 2346 |  blockbank BBANK | US$0,0006484 | -40,16% | -50,60% | US$137.175 | US$923,05 | 211.561.980 BBANK |
| 2347 |  ChronoBase TIK | US$0,3418 | -1,21% | 0,36% | US$136.909 | - | 400.522 TIK |
| 2348 |  Apron Network APN | US$0,001432 | -19,73% | -5,97% | US$133.898 | US$38.189,38 | 93.500.000 APN |
| 2349 |  e-Money NGM | US$0,006706 | -0,60% | -0,71% | US$132.515 | US$116,82 | 19.760.286 NGM |
| 2350 |  Pascal PASC | US$0,003317 | -31,28% | -30,99% | US$131.250 | US$34,66 | 39.563.388 PASC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.