Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bolivarcoin BOLI | US$0,003378 | -30,32% | -4,20% | US$65.694 | US$0,01000 | 19.447.467 BOLI |
| 2452 |  Rublix RBLX | US$0,003163 | -0,84% | 2,74% | US$65.616 | - | 20.745.871 RBLX |
| 2453 |  Wrapped Curio Ferrari F12tdf WCT1 | US$0,1452 | 0,00% | 0,00% | US$65.595 | - | 451.751 WCT1 |
| 2454 |  Pancake Bunny BUNNY | US$0,1273 | 3,41% | -3,18% | US$64.939 | US$28.595,88 | 510.232 BUNNY |
| 2455 |  Yield Protocol YIELD | US$0,001899 | 0,33% | -3,33% | US$64.575 | US$51.492,67 | 34.009.745 YIELD |
| 2456 |  FreedomCoin FREED | US$0,009813 | -0,15% | -2,49% | US$64.807 | - | 6.604.387 FREED |
| 2457 |  MetaverseX METAX | US$0,02253 | 0,35% | 6,92% | US$61.956 | US$25.091,20 | 2.750.000 METAX |
| 2458 |  SKYPlay SKP | US$0,0003845 | -4,54% | 21,80% | US$60.414 | US$110.074 | 157.118.755 SKP |
| 2459 |  EarthFund 1EARTH | US$0,0008380 | -31,81% | -48,23% | US$60.965 | US$212.123 | 72.754.338 1EARTH |
| 2460 |  hiOD HIOD | US$0,0006020 | -3,68% | -14,80% | US$60.476 | US$43.988,20 | 100.466.000 HIOD |
| 2461 |  Berry Data BRY | US$0,02994 | -1,68% | -6,60% | US$59.889 | US$16.721,61 | 2.000.000 BRY |
| 2462 |  hiRENGA HIRENGA | US$0,0002105 | -1,93% | -1,89% | US$59.968 | US$2.614,68 | 284.850.000 HIRENGA |
| 2463 |  YENTEN YTN | US$0,001419 | -1,06% | -2,28% | US$59.520 | - | 41.952.065 YTN |
| 2464 |  hiSAND33 HISAND33 | US$0,002766 | -5,48% | 6,87% | US$58.006 | US$3.968,47 | 20.968.000 HISAND33 |
| 2465 |  pSTAKE Staked STARS STKSTARS | US$0,01659 | -2,37% | -10,53% | US$57.822 | US$261,07 | 3.484.629 STKSTARS |
| 2466 |  SmartCash SMART | US$0,00004060 | 39,14% | -12,84% | US$57.405 | US$575,03 | 1.413.859.298 SMART |
| 2467 |  BeNFT Solutions BeAI | US$0,04184 | -44,04% | 87,37% | US$56.470 | US$48,63 | 1.349.790 BeAI |
| 2468 |  hiVALHALLA HIVALHALLA | US$0,0001754 | -0,42% | 5,64% | US$56.465 | US$10.421,36 | 321.973.000 HIVALHALLA |
| 2469 |  LiquidApps DAPP | US$0,00007849 | -0,84% | 2,74% | US$55.719 | US$9,71 | 709.902.294 DAPP |
| 2470 |  NevaCoin NEVA | US$0,01013 | -1,06% | -2,29% | US$55.046 | - | 5.431.630 NEVA |
| 2471 |  Spaceswap MILK2 MILK2 | US$0,007429 | 0,00% | -7,94% | US$54.806 | - | 7.376.937 MILK2 |
| 2472 |  Opacity OPCT | US$0,0006765 | -1,51% | -0,84% | US$54.432 | - | 80.456.100 OPCT |
| 2473 |  VEKTOR VEKTOR | US$0,0000001400 | 3,64% | 71,98% | US$54.045 | US$169,56 | 391.306.102.445 VEKTOR |
| 2474 |  The Coop Network GMD | US$0,0002527 | -0,03% | -0,08% | US$53.794 | - | 212.897.880 GMD |
| 2475 |  TheForce Trade FOC | US$0,0006696 | -0,96% | -2,88% | US$53.703 | US$6,96 | 80.200.000 FOC |
| 2476 |  AquariusCoin ARCO | US$0,01169 | 25,70% | 21,16% | US$52.982 | - | 4.533.874 ARCO |
| 2477 |  Tachyon Protocol IPX | US$0,0001997 | -0,04% | -0,09% | US$53.300 | US$3,33 | 266.858.531 IPX |
| 2478 |  SugarBounce TIP | US$0,003794 | 2,27% | -0,06% | US$53.221 | US$2.215,67 | 14.028.150 TIP |
| 2479 |  BitcoinPoS BPS | US$0,008784 | 0,62% | 41,15% | US$52.656 | - | 5.994.733 BPS |
| 2480 |  Phore PHR | US$0,001723 | -1,06% | -2,28% | US$52.607 | - | 30.535.913 PHR |
| 2481 |  Citadel.one XCT | US$0,005804 | 5,41% | 6,96% | US$52.213 | US$2.241,84 | 8.996.449 XCT |
| 2482 |  Drops Ownership Power DOP | US$0,04447 | 2,61% | 19,52% | US$52.296 | US$17.694,84 | 1.176.034 DOP |
| 2483 |  hiSEALS HISEALS | US$0,001724 | 0,21% | -8,26% | US$51.712 | US$152.339 | 30.000.000 HISEALS |
| 2484 |  Jade Currency JADE | US$0,0009597 | -1,13% | -14,37% | US$51.491 | US$65,70 | 53.652.398 JADE |
| 2485 |  Genesis Worlds GENESIS | US$0,0003179 | -65,43% | 683,44% | US$51.431 | US$240,80 | 161.767.590 GENESIS |
| 2486 |  Supreme Finance HYPE | US$0,00003416 | 1,76% | -6,12% | US$51.233 | US$92.800,54 | 1.500.000.000 HYPE |
| 2487 |  Flixxo FLIXX | US$0,0005735 | -0,84% | 2,74% | US$48.361 | US$31,21 | 84.323.675 FLIXX |
| 2488 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | -0,08% | US$48.307 | - | 4.807.840 MCC |
| 2489 |  Bitball Treasure BTRS | US$0,1049 | -0,04% | -0,10% | US$47.201 | US$284.632 | 450.000 BTRS |
| 2490 |  Wrapped BONES WBONES | US$0,6861 | -0,51% | 7,35% | US$46.897 | US$6,63 | 68.354 WBONES |
| 2491 |  SolChicks Token CHICKS | US$0,00007228 | 0,15% | -8,30% | US$46.192 | US$89,51 | 639.106.688 CHICKS |
| 2492 |  COGI COGI | US$0,0007484 | -0,31% | -2,74% | US$46.094 | US$3,68 | 61.587.047 COGI |
| 2493 |  pTokens BTC pBTC | US$3.231,29 | -0,44% | 2,79% | US$45.965 | US$196,73 | 14 pBTC |
| 2494 |  Billion Happiness BHC | US$0,9001 | 0,07% | -0,05% | US$45.007 | US$189,83 | 50.000 BHC |
| 2495 |  Tranquil Staked ONE STONE | US$0,01231 | 0,49% | 6,33% | US$43.906 | US$0,01000 | 3.565.680 STONE |
| 2496 |  Smoothy SMTY | US$0,008548 | 4,62% | -2,03% | US$43.506 | US$299.987 | 5.089.773 SMTY |
| 2497 |  pSTAKE Staked ATOM STKATOM | US$10,85 | -1,46% | -0,54% | US$43.274 | US$11.583,96 | 3.989 STKATOM |
| 2498 |  Bitspawn SPWN | US$0,00008337 | 2,12% | 9,57% | US$42.860 | US$13,60 | 514.118.905 SPWN |
| 2499 |  Synthetify SNY | US$0,007388 | -0,98% | 14,10% | US$41.556 | US$154.250 | 5.625.000 SNY |
| 2500 |  Fivebalance FBN | US$0,00003764 | -1,96% | 0,66% | US$41.118 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.