Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LuaSwap LUA | - | 466,67% | 750,00% | US$0 | US$54.824,03 | 217.012.830 LUA |
| 2652 |  YFFII Finance YFFII | - | 28,61% | 18,42% | - | US$48,46 | 30.000 YFFII |
| 2653 |  Dracula Token DRC | - | 0,00% | -97,14% | - | - | 14.523.863 DRC |
| 2654 |  MAGA MAGA | US$0,0005543 | 29,33% | 523,29% | - | US$289.313.714 | - |
| 2655 |  Venus ETH vETH | US$77,85 | -1,96% | 0,69% | - | US$208.970.409 | - |
| 2656 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,00% | - | US$166.806.830 | - |
| 2657 |  Mother Iggy MOTHER | US$0,01082 | 0,00% | 0,00% | - | US$148.574.244 | - |
| 2658 |  Fellaz FLZ | US$3,58 | -37,88% | 104,08% | - | US$77.592.096 | - |
| 2659 |  Fluence FLT | US$0,4834 | -2,69% | -6,55% | - | US$73.067.774 | - |
| 2660 |  VTRADING VT | US$0,07849 | 0,00% | 0,00% | - | US$66.491.608 | - |
| 2661 |  SATS (Ordinals) SATS | US$0,0000003100 | -2,44% | 0,10% | - | US$56.500.583 | - |
| 2662 |  Caitlyn Jenner JENNER | US$0,01371 | -28,13% | 0,00% | - | US$55.415.044 | - |
| 2663 |  Peng PENG | US$0,6404 | -19,67% | 122,82% | - | US$53.291.056 | - |
| 2664 |  BEERCOIN BEER | US$0,0001421 | 14,21% | 0,00% | - | US$50.428.044 | - |
| 2665 |  Foxy FOXY | US$0,01808 | 21,46% | 24,29% | - | US$43.044.927 | - |
| 2666 |  Bridged USDC USDbC | US$0,9999 | -0,03% | -0,05% | - | US$39.281.437 | - |
| 2667 |  Pigcoin PIG | US$0,000004980 | -4,30% | 98,05% | - | US$36.214.098 | - |
| 2668 |  Parcl PRCL | US$0,4071 | -6,36% | 12,40% | - | US$34.937.039 | - |
| 2669 |  Lifeform Token LFT | US$0,5014 | 21,86% | 317,77% | - | US$33.636.081 | - |
| 2670 |  HTX HTX | US$0,000001230 | -0,33% | -3,92% | - | US$29.721.113 | - |
| 2671 |  Jupiter Perps LP JLP | US$2,92 | -0,71% | -0,17% | - | US$27.817.959 | - |
| 2672 |  Wojak WOJAK | US$0,001413 | -13,32% | 58,58% | - | US$26.717.052 | - |
| 2673 |  Meson Network MSN | US$1,15 | -13,10% | 4,48% | - | US$26.285.458 | - |
| 2674 |  Moneta Digital MMXN | US$0,05860 | -1,28% | -2,38% | - | US$25.657.771 | - |
| 2675 |  rats (Ordinals) rats | US$0,0001412 | -6,28% | 0,87% | - | US$24.397.545 | - |
| 2676 |  PepePAD PEPE | US$0,00001479 | -7,92% | 10,60% | - | US$21.578.695 | - |
| 2677 |  Param PARAM | US$0,09350 | 0,00% | 0,00% | - | US$21.681.464 | - |
| 2678 |  Troll TROLL | US$0,00000004000 | 8,25% | 21,46% | - | US$20.535.370 | - |
| 2679 |  Savings Dai SDAI | US$1,08 | -0,04% | 0,09% | - | US$19.920.403 | - |
| 2680 |  KStarNFT KNFT | US$0,005232 | -19,23% | -42,25% | - | US$19.829.719 | - |
| 2681 |  BOB BOB | US$0,00007980 | 4,32% | 122,56% | - | US$18.643.848 | - |
| 2682 |  HugeWin HUGE | US$0,0006158 | -1,81% | 8,41% | - | US$16.071.873 | - |
| 2683 |  Doland Tremp TREMP | US$1,09 | -1,53% | -3,95% | - | US$15.317.338 | - |
| 2684 |  Zack Morris ZACK | US$0,03472 | 34,45% | -55,60% | - | US$15.140.439 | - |
| 2685 |  Pundu PUNDU | US$0,01497 | -5,46% | -7,88% | - | US$14.337.051 | - |
| 2686 |  GameBuild GAME | US$0,006086 | -5,31% | -9,41% | - | US$13.484.697 | - |
| 2687 |  Zeus Network ZEUS | US$0,4477 | -10,69% | -0,31% | - | US$14.189.352 | - |
| 2688 |  IQ50 IQ50 | US$0,00002720 | -6,91% | 33,48% | - | US$13.958.143 | - |
| 2689 |  Pepe AI PEPEAI | US$0,00000001000 | -65,46% | -99,63% | - | US$14.229.258 | - |
| 2690 |  Masa MASA | US$0,1083 | -6,13% | -4,07% | - | US$13.810.691 | - |
| 2691 |  300FIT NETWORK FIT | US$0,0008619 | 2,32% | 32,20% | - | US$13.399.218 | - |
| 2692 |  UZX UZX | US$1,58 | -9,63% | -4,03% | - | US$13.152.922 | - |
| 2693 |  OrangeDX O4DX | US$0,1413 | 57,44% | 294,15% | - | US$12.792.015 | - |
| 2694 |  Chappyz CHAPZ | US$0,004171 | 34,98% | 84,36% | - | US$12.252.441 | - |
| 2695 |  nubcat NUB | US$0,03862 | -20,56% | 30,96% | - | US$11.027.005 | - |
| 2696 |  HIPPOP HIP | US$0,04296 | 3,14% | 0,00% | - | US$10.943.037 | - |
| 2697 |  Jeo Boden BODEN | US$0,3055 | -0,11% | 1,08% | - | US$10.301.758 | - |
| 2698 |  mfercoin $mfer | US$0,03717 | -7,37% | -7,51% | - | US$9.917.499 | - |
| 2699 |  SMILEY SMILEY | - | -3,59% | -5,78% | - | US$9.646.142 | - |
| 2700 |  GUMMY GUMMY | US$0,07498 | 5,45% | 6,09% | - | US$9.520.599 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.