Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zetrix ZETRIX | US$16,83 | 0,34% | -0,38% | - | US$2.462.101 | - |
| 2802 |  BitStable BSSB | US$0,5027 | -8,27% | 3,21% | - | US$2.443.585 | - |
| 2803 |  USDP Stablecoin USDP | US$0,9997 | -0,08% | -0,09% | - | US$2.425.078 | - |
| 2804 |  AVALOX AVALOX | US$0,03832 | -11,50% | 67,88% | - | US$2.422.348 | - |
| 2805 |  Bitcoin EDenRich BITBEDR | US$243,82 | -32,10% | 0,00% | - | US$2.379.014 | - |
| 2806 |  Connext Network NEXT | US$0,2687 | 4,58% | 16,67% | - | US$2.378.966 | - |
| 2807 |  Avive World AVIVE | US$0,01010 | -0,93% | -1,67% | - | US$2.381.226 | - |
| 2808 |  SaucerSwap SAUCE | US$0,09476 | -1,54% | -17,88% | - | US$2.380.464 | - |
| 2809 |  Zuzalu Inu ZUZALU | US$0,002915 | -3,05% | -0,10% | - | US$2.326.036 | - |
| 2810 |  Source SOURCE | US$0,03367 | -1,23% | 9,71% | - | US$2.336.562 | - |
| 2811 |  Levana Protocol LVN | US$0,05259 | 1,59% | -8,96% | - | US$2.320.892 | - |
| 2812 |  Matrix Chain MTC | US$0,4305 | 3,61% | 3,46% | - | US$2.318.013 | - |
| 2813 |  Ctomorrow Platform CTP | US$0,005061 | 2,74% | 14,13% | - | US$2.325.722 | - |
| 2814 |  Axioma Token AXT | US$3,65 | -1,64% | -31,94% | - | US$2.283.980 | - |
| 2815 |  Autonolas OLAS | US$2,32 | 1,01% | -20,58% | - | US$2.292.019 | - |
| 2816 |  CatWifHat CATWIF | US$0,001688 | 32,40% | 6,27% | - | US$2.266.884 | - |
| 2817 |  Eesee ESE | US$0,05607 | 4,40% | -10,64% | - | US$2.226.809 | - |
| 2818 |  Doodoo DOODOO | US$0,7301 | -3,46% | -13,01% | - | US$2.201.112 | - |
| 2819 |  Origin Ether OETH | US$3.764,27 | -1,93% | 0,75% | - | US$2.205.655 | - |
| 2820 |  Sora SORA | US$0,004061 | -3,67% | -6,10% | - | US$2.232.537 | - |
| 2821 |  Verida VDA | US$0,09998 | 16,34% | 41,26% | - | US$2.181.995 | - |
| 2822 |  Gigachad GIGA | US$0,003905 | 29,48% | 5,90% | - | US$2.136.282 | - |
| 2823 |  BasedAI BASEDAI | US$6,95 | -1,74% | 1,85% | - | US$2.106.767 | - |
| 2824 |  tooker kurlson TOOKER | US$0,07096 | -10,40% | -0,17% | - | US$2.127.606 | - |
| 2825 |  INTOverse TOX | US$0,1331 | -0,93% | -7,81% | - | US$2.098.004 | - |
| 2826 |  Virtuals Protocol VIRTUAL | US$0,1122 | 0,00% | -12,54% | - | US$2.103.883 | - |
| 2827 |  LandRocker LRT | US$0,006320 | 39,90% | 0,00% | - | US$2.113.238 | - |
| 2828 |  FOMO BULL CLUB FOMO | US$0,00007337 | -15,94% | 4,70% | - | US$2.092.922 | - |
| 2829 |  BVM BVM | US$1,31 | -9,66% | -13,17% | - | US$2.081.225 | - |
| 2830 |  Metacraft MCTP | US$2,13 | 6,79% | 20,60% | - | US$2.070.594 | - |
| 2831 |  PacMoon PAC | US$0,1733 | 10,77% | -0,48% | - | US$1.956.668 | - |
| 2832 |  Joe coin JOE | US$0,01994 | -7,18% | 13,43% | - | US$1.993.825 | - |
| 2833 |  Crodie CRODIE | US$0,003789 | -9,47% | -36,20% | - | US$2.002.016 | - |
| 2834 |  Resistance Dog REDO | US$0,6158 | 7,40% | -3,25% | - | US$1.984.634 | - |
| 2835 |  Nosana NOS | US$3,87 | -3,79% | -24,76% | - | US$1.970.661 | - |
| 2836 |  Golazo GOL | US$0,03629 | -12,59% | -26,21% | - | US$1.995.735 | - |
| 2837 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | 4,86% | -33,95% | - | US$1.935.041 | - |
| 2838 |  cLFi CLFI | US$2,04 | -0,19% | 0,08% | - | US$1.935.635 | - |
| 2839 |  Metababy BABY | US$0,002287 | -0,85% | -3,70% | - | US$1.911.795 | - |
| 2840 |  Kendu Inu KENDU | US$0,00005752 | 16,30% | 92,78% | - | US$1.889.830 | - |
| 2841 |  Biconomy Exchange Token BIT | US$0,000004610 | 2,58% | -3,10% | - | US$1.840.314 | - |
| 2842 |  XEN Crypto XEN | US$0,0000002100 | -6,14% | -12,99% | - | US$1.801.986 | - |
| 2843 |  Trump Pepe TRUMPE | US$0,03457 | -35,26% | 0,00% | - | US$1.844.784 | - |
| 2844 |  LBK LBK | US$0,01071 | -1,64% | 1,04% | - | US$1.781.407 | - |
| 2845 |  Seed.Photo SEED | US$1,20 | 0,53% | -0,83% | - | US$1.759.886 | - |
| 2846 |  SNAP $NAP | US$0,000006340 | 1,64% | -3,71% | - | US$1.747.782 | - |
| 2847 |  EGGY EGGY | US$0,001781 | 0,81% | 7,75% | - | US$1.725.050 | - |
| 2848 |  QuantixAI QAI | US$23,84 | -0,78% | -2,30% | - | US$1.707.980 | - |
| 2849 |  Orbitt Token ORBT | US$0,1091 | 2,74% | -17,25% | - | US$1.717.161 | - |
| 2850 |  MCOIN MCOIN | US$0,9860 | 0,77% | -0,70% | - | US$1.685.740 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.