Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GTA Token GTA | US$5,28 | 11,61% | 6,23% | - | US$1.274.550 | - |
| 2902 |  Costco Hot Dog COST | US$0,03122 | 7,07% | -26,95% | - | US$1.233.763 | - |
| 2903 |  Nova NOVA | - | -14,95% | -98,56% | - | US$1.265.083 | - |
| 2904 |  DexNet DEXNET | US$0,04235 | 2,39% | 1,95% | - | US$1.240.748 | - |
| 2905 |  SatoshiVM SAVM | US$3,32 | -5,28% | 12,06% | - | US$1.244.635 | - |
| 2906 |  AZ BANC SERVICES ABS | US$5,29 | 2,48% | 2,06% | - | US$1.241.976 | - |
| 2907 |  TENET TENET | US$0,03938 | -15,46% | 13,38% | - | US$1.240.716 | - |
| 2908 |  Kitten Haimer KHAI | US$0,9986 | -8,09% | 18,78% | - | US$1.234.370 | - |
| 2909 |  Game of Memes GOME | US$0,005900 | -6,67% | -2,38% | - | US$1.228.293 | - |
| 2910 |  BNSx (Ordinals) BNSx | US$0,1040 | 2,29% | 11,95% | - | US$1.233.067 | - |
| 2911 |  Mistery On Cro MERY | US$0,00002438 | -19,52% | -46,05% | - | US$1.223.210 | - |
| 2912 |  Ethlas ELS | US$0,2604 | -0,93% | 0,36% | - | US$1.185.589 | - |
| 2913 |  Libra Incentix LIXX | US$0,004193 | -2,47% | -4,89% | - | US$1.192.168 | - |
| 2914 |  Brainers BRAINERS | US$0,4664 | -1,22% | -4,09% | - | US$1.188.830 | - |
| 2915 |  APF coin APFC | US$0,4583 | 0,79% | 1,98% | - | US$1.183.865 | - |
| 2916 |  Probinex PBX | US$0,1634 | 1,26% | 14,85% | - | US$1.183.915 | - |
| 2917 |  Chainflip FLIP | US$2,64 | 0,27% | 5,23% | - | US$1.183.414 | - |
| 2918 |  Anita Max Wynn WYNN | US$0,003960 | 3,60% | 1,98% | - | US$1.182.649 | - |
| 2919 |  Torah Network VP | US$0,4077 | -18,15% | -30,86% | - | US$1.169.444 | - |
| 2920 |  King Of Memes KING | US$0,000003810 | -14,51% | 2,00% | - | US$1.169.223 | - |
| 2921 |  DOLA DOLA | US$0,9981 | 0,05% | -0,18% | - | US$1.165.018 | - |
| 2922 |  Digital Financial Exchange DIFX | US$0,09828 | -0,73% | -3,60% | - | US$1.207.187 | - |
| 2923 |  Holdstation HOLD | US$3,93 | -3,14% | -17,12% | - | US$1.159.669 | - |
| 2924 |  Chinu CHINU | US$0,0009149 | 4,06% | -12,14% | - | US$1.154.220 | - |
| 2925 |  Switch SWITCH | US$0,0008019 | -0,69% | 0,33% | - | US$1.164.100 | - |
| 2926 |  White Boy Summer WBS | US$0,007844 | -24,17% | -58,96% | - | US$1.147.516 | - |
| 2927 |  Abyss World AWT | US$0,0008654 | -6,00% | 11,65% | - | US$1.154.610 | - |
| 2928 |  SLEX Token SLEX | US$6,52 | 0,91% | 5,14% | - | US$1.142.409 | - |
| 2929 |  MAGA MAGA | US$0,00000002000 | -18,15% | 181,39% | - | US$1.079.395 | - |
| 2930 |  Landwolf WOLF | US$0,00002378 | -6,42% | 134,72% | - | US$1.134.302 | - |
| 2931 |  Arbius AIUS | US$99,77 | 2,82% | -12,37% | - | US$1.131.421 | - |
| 2932 |  Peapods Finance PEAS | US$3,85 | -5,53% | -13,19% | - | US$1.115.986 | - |
| 2933 |  Abey ABEY | US$0,2815 | 0,33% | -4,20% | - | US$1.097.708 | - |
| 2934 |  Moonwell WELL | US$0,02944 | 4,93% | -9,57% | - | US$1.107.427 | - |
| 2935 |  MEME AI MEMEAI | US$1,38 | 68,26% | 2,00% | - | US$1.108.748 | - |
| 2936 |  Dovi(Ordinals) Dovi | US$0,1798 | 0,70% | -0,85% | - | US$1.106.902 | - |
| 2937 |  Block Chain People BCP | US$35,19 | 2,69% | -9,62% | - | US$1.089.600 | - |
| 2938 |  Destra Network DSYNC | US$0,2482 | -5,48% | -29,09% | - | US$1.089.039 | - |
| 2939 |  CHEEKS CHEEKS | US$0,009380 | -1,05% | -30,07% | - | US$1.099.477 | - |
| 2940 |  BITCOIN ADDITIONAL BTCA | US$67.558,07 | -1,07% | -2,32% | - | US$1.122.241 | - |
| 2941 |  Keyboard Cat KEYCAT | US$0,003715 | -14,97% | -7,13% | - | US$1.076.168 | - |
| 2942 |  I love puppies PUPPIES | US$0,0000004400 | 1,11% | 116,12% | - | US$1.092.357 | - |
| 2943 |  FUTUREXCRYPTO FXC | US$1,28 | -0,13% | 0,21% | - | US$1.067.735 | - |
| 2944 |  Giko Cat GIKO | US$0,6300 | 18,68% | -29,61% | - | US$1.055.213 | - |
| 2945 |  Truflation TRUF | US$0,5472 | -1,08% | 11,01% | - | US$1.052.010 | - |
| 2946 |  ATOM (Atomicals) ATOM | US$3,56 | 7,86% | 8,61% | - | US$1.082.433 | - |
| 2947 |  Nim Network NIM | US$0,07568 | -7,94% | 0,00% | - | US$1.057.431 | - |
| 2948 |  ThoreCoin THR | US$130,34 | 0,00% | 13,37% | - | US$1.061.433 | - |
| 2949 |  PayNet Coin PAYN | US$0,3881 | 0,22% | 0,82% | - | US$1.048.414 | - |
| 2950 |  UBIT UBIT | US$0,1099 | -0,94% | -1,87% | - | US$1.046.849 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.