Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pambicoin PAMBI | US$0,004031 | -36,90% | 0,00% | - | US$4.784.621 | - |
| 2752 |  Groyper GROYPER | US$0,07934 | -54,89% | 0,00% | - | US$4.718.029 | - |
| 2753 |  ULTRA MAGA ULTRA | US$0,00001277 | 59,75% | 0,00% | - | US$4.669.664 | - |
| 2754 |  Gala Music MUSIC | US$0,05467 | -8,92% | -29,16% | - | US$4.492.498 | - |
| 2755 |  Frax Finance - Frax Ether FRXETH | US$3.756,64 | -2,27% | 0,72% | - | US$4.438.843 | - |
| 2756 |  Edelcoin EDLC | US$1,06 | -0,05% | -0,15% | - | US$4.443.206 | - |
| 2757 |  Hippo Wallet Token (HPO) HPO | US$0,007329 | -0,14% | -4,65% | - | US$4.302.867 | - |
| 2758 |  Prisma Finance PRISMA | US$0,1195 | 14,16% | 7,09% | - | US$4.097.282 | - |
| 2759 |  Waffles Davincij15's Cat $WAFFLES | US$0,01930 | 51,99% | 0,00% | - | US$3.729.221 | - |
| 2760 |  xPET tech XPET | US$0,2226 | -3,73% | -0,73% | - | US$3.751.633 | - |
| 2761 |  Elon ELON | US$0,00001877 | 129,24% | 113,21% | - | US$3.719.814 | - |
| 2762 |  Mice (Ordinals) MICE | US$0,007020 | 1,95% | -0,91% | - | US$3.718.043 | - |
| 2763 |  VNDC VNDC | US$0,00003861 | -0,11% | -0,45% | - | US$3.649.866 | - |
| 2764 |  SAD HAMSTER HAMMY | US$0,03057 | -5,90% | -38,41% | - | US$3.617.776 | - |
| 2765 |  XANA XETA | US$0,007817 | -8,26% | -0,83% | - | US$3.498.662 | - |
| 2766 |  P2P Solutions foundation P2PS | US$216,14 | -1,85% | 0,72% | - | US$4.549.404 | - |
| 2767 |  Spacemesh SMH | US$2,05 | -0,18% | -16,37% | - | US$3.306.751 | - |
| 2768 |  pufETH PUFETH | US$3.748,28 | -1,86% | 1,00% | - | US$3.317.604 | - |
| 2769 |  MetaMUI MMUI | US$0,07655 | 7,63% | -12,45% | - | US$3.309.139 | - |
| 2770 |  Octavia AI VIA | US$0,5357 | 18,75% | 15,76% | - | US$3.253.848 | - |
| 2771 |  Whales Market WHALES | US$0,6489 | -2,41% | -17,44% | - | US$3.227.513 | - |
| 2772 |  FalconX FALX | US$0,001851 | 34,24% | 0,00% | - | US$3.247.164 | - |
| 2773 |  BOBO BOBO | US$0,000001390 | -9,94% | -6,20% | - | US$3.230.953 | - |
| 2774 |  wstUSDT WSTUSDT | US$1,03 | -0,05% | -0,87% | - | US$3.200.924 | - |
| 2775 |  TEH EPIK DUCK EPIK | US$0,03338 | -24,66% | 252,38% | - | US$3.124.480 | - |
| 2776 |  TurtSat TURT | US$0,007917 | 0,68% | 36,30% | - | US$3.143.989 | - |
| 2777 |  The Doge NFT DOG | US$0,007901 | -18,38% | -25,33% | - | US$3.158.859 | - |
| 2778 |  Kitty AI KITTY | US$0,002719 | -17,87% | 845,79% | - | US$3.087.971 | - |
| 2779 |  Port3 Network PORT3 | US$0,1199 | -8,39% | -19,22% | - | US$3.025.327 | - |
| 2780 |  2024PUMP PUMP | US$0,000001750 | -3,10% | 18,01% | - | US$2.998.988 | - |
| 2781 |  Bird Dog BIRDDOG | US$0,003767 | 154,10% | 359,58% | - | US$2.945.352 | - |
| 2782 |  WUFFI WUF | US$0,0000007100 | -1,61% | -0,16% | - | US$2.965.971 | - |
| 2783 |  BRC20.com .COM | US$0,4433 | -0,40% | 5,33% | - | US$2.973.823 | - |
| 2784 |  Friend.tech FRIEND | US$1,01 | -11,63% | -36,80% | - | US$2.919.629 | - |
| 2785 |  Analysoor ZERO | US$0,1855 | -6,44% | -2,89% | - | US$2.912.951 | - |
| 2786 |  Galaxis GALAXIS | US$0,01597 | 5,94% | 39,29% | - | US$2.833.833 | - |
| 2787 |  Damoon Coin DAMOON | US$0,1425 | 4,12% | 0,00% | - | US$2.867.751 | - |
| 2788 |  Saros SAROS | US$0,004158 | -3,22% | -0,89% | - | US$2.859.840 | - |
| 2789 |  sols SOLS | US$0,5238 | 4,46% | 1,14% | - | US$2.812.885 | - |
| 2790 |  Deepmind Ai GOOGLE | US$0,01366 | -4,60% | -16,50% | - | US$2.781.609 | - |
| 2791 |  PepeCoin PEPECOIN | US$5,79 | -3,44% | 15,69% | - | US$2.799.981 | - |
| 2792 |  FreeBnk FRBK | US$0,09855 | -6,80% | -30,73% | - | US$2.647.035 | - |
| 2793 |  Kamino Finance KMNO | US$0,05527 | -5,41% | -13,95% | - | US$2.521.247 | - |
| 2794 |  BTCs (Ordinals) BTCS | US$0,4046 | -0,35% | -16,26% | - | US$2.555.668 | - |
| 2795 |  StoryFire BLAZE | US$0,001516 | -11,41% | -2,82% | - | US$2.558.140 | - |
| 2796 |  RefundCoin RFD | US$0,000007710 | 3,28% | 15,60% | - | US$2.551.980 | - |
| 2797 |  Peanie PEANIE | US$0,006956 | -11,85% | 0,00% | - | US$2.527.184 | - |
| 2798 |  PDX Coin PDX | US$188,13 | 0,84% | 0,90% | - | US$2.494.497 | - |
| 2799 |  USD+ USD+ | US$0,9999 | -0,03% | 0,00% | - | US$2.469.961 | - |
| 2800 |  Gram GRAM | US$0,01525 | 6,05% | -7,29% | - | US$2.470.440 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.