Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Roost Coin ROOST | US$0,02684 | 42,80% | 3,00% | - | US$1.037.543 | - |
| 2952 |  Trex20 TX20 | US$0,03396 | 24,14% | 120,86% | - | US$1.048.410 | - |
| 2953 |  King of Legends KOL | US$0,03029 | -3,01% | -16,15% | - | US$1.039.343 | - |
| 2954 |  Gamer Arena GAU | US$0,06976 | -9,54% | -4,89% | - | US$1.035.455 | - |
| 2955 |  META PLUS TOKEN MTS | US$0,01700 | 0,22% | 3,36% | - | US$1.035.484 | - |
| 2956 |  Vyvo Coin VSC | US$0,02255 | 5,70% | 23,34% | - | US$1.029.945 | - |
| 2957 |  Patton PATTON | US$0,000005960 | 31,81% | 55,28% | - | US$1.012.119 | - |
| 2958 |  Not Meme MEM | US$0,0008086 | 13,07% | 22,85% | - | US$1.030.084 | - |
| 2959 |  Mazze MAZZE | US$0,005663 | -12,27% | -23,47% | - | US$1.009.422 | - |
| 2960 |  Fluid USDC FUSDC | US$0,9997 | -0,02% | -0,02% | - | US$999.987 | - |
| 2961 |  Altranium ALTR | US$0,4617 | 1,55% | 0,00% | - | US$989.231 | - |
| 2962 |  Lesbian Inu LESBIAN | US$0,00000001000 | -2,92% | -33,32% | - | US$994.585 | - |
| 2963 |  BizAuto BIZA | US$0,001289 | -3,22% | -8,62% | - | US$999.031 | - |
| 2964 |  Okayeg OKAYEG | US$0,00001636 | -22,38% | 0,00% | - | US$1.017.201 | - |
| 2965 |  Berry BERRY | US$0,0002585 | -5,54% | -6,92% | - | US$979.686 | - |
| 2966 |  EgonCoin EGON | US$0,1732 | 10,13% | 44,09% | - | US$976.623 | - |
| 2967 |  JustAnEGG EGG | US$0,01486 | -10,97% | -44,12% | - | US$986.189 | - |
| 2968 |  Floor Protocol FLC | US$0,01778 | 0,37% | -3,20% | - | US$984.828 | - |
| 2969 |  Law Of Attraction LOA | US$0,04933 | -18,99% | 20,81% | - | US$976.505 | - |
| 2970 |  Australian Dollar Token AUDT | US$0,6633 | -0,18% | 0,33% | - | US$995.717 | - |
| 2971 |  Habibi HABIBI | US$0,02746 | 5,19% | -42,76% | - | US$964.897 | - |
| 2972 |  AstroPepeX APX | US$0,0002250 | 35,42% | 146,85% | - | US$955.340 | - |
| 2973 |  Railgun RAIL | US$1,22 | -2,43% | -6,16% | - | US$956.779 | - |
| 2974 |  Crypto Gladiator Shards CGL | US$0,006052 | 1,19% | 1,91% | - | US$947.177 | - |
| 2975 |  PlasticHero PTH | US$0,1697 | 0,59% | 5,23% | - | US$946.324 | - |
| 2976 |  Flappymoonbird FMB | US$0,02419 | -3,05% | 0,73% | - | US$949.376 | - |
| 2977 |  Planet IX(formerly IX token) IXT | US$0,3812 | 25,37% | 50,86% | - | US$959.597 | - |
| 2978 |  MMSS (Ordinals) MMSS | US$0,07908 | 2,03% | -0,04% | - | US$945.281 | - |
| 2979 |  Brett BRETT | US$0,04096 | -17,58% | -32,57% | - | US$942.159 | - |
| 2980 |  XDAO XDAO | US$0,6690 | 0,31% | -2,05% | - | US$938.979 | - |
| 2981 |  BABYTRUMP BABYTRUMP | US$0,2499 | 52,11% | 127,71% | - | US$922.462 | - |
| 2982 |  Musk Dao MUSK | US$0,001102 | 4,99% | 43,52% | - | US$931.039 | - |
| 2983 |  RGAMES RGAME | US$0,009168 | 0,48% | 4,25% | - | US$929.114 | - |
| 2984 |  IVEX Financial IVEX | US$0,9530 | -9,11% | 0,52% | - | US$995.224 | - |
| 2985 |  MATAR AI MATAR | US$4,56 | -13,63% | -13,68% | - | US$930.331 | - |
| 2986 |  CAW(A Hunters Dream) CAW | US$0,0000001100 | -3,01% | -0,02% | - | US$924.332 | - |
| 2987 |  Shiba Armstrong SHIBA | US$0,001562 | 6,81% | -21,07% | - | US$917.640 | - |
| 2988 |  BoostAI $BOOST | US$0,04166 | 227,42% | 0,00% | - | US$913.355 | - |
| 2989 |  GG MetaGame GGMT | US$0,02312 | -0,49% | -9,47% | - | US$937.950 | - |
| 2990 |  Sora AI SORAI | US$0,009399 | 71,30% | 1,00% | - | US$912.627 | - |
| 2991 |  OpSec OPSEC | US$0,7856 | -9,92% | -32,48% | - | US$905.709 | - |
| 2992 |  RAYN AKTIO | US$0,3520 | 4,55% | -1,38% | - | US$902.414 | - |
| 2993 |  doginme DOGINME | US$0,0002537 | 5,49% | -28,00% | - | US$902.073 | - |
| 2994 |  QANplatform QANX | US$0,03982 | -2,33% | -8,27% | - | US$902.351 | - |
| 2995 |  GHO GHO | US$0,9996 | -0,05% | 0,00% | - | US$899.153 | - |
| 2996 |  Lynex LYNX | US$0,1789 | 8,76% | 10,18% | - | US$893.331 | - |
| 2997 |  Lybra Finance LBR | US$0,2193 | -3,92% | 7,02% | - | US$880.785 | - |
| 2998 |  WJD WJD | US$0,000001780 | 58,85% | 0,00% | - | US$886.396 | - |
| 2999 |  Thala THL | US$1,00 | 5,31% | 21,56% | - | US$878.526 | - |
| 3000 |  Hank HANK | US$0,001527 | 8,86% | 59,13% | - | US$875.438 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.