Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  donotfomoew MOEW | US$0,0007145 | -1,27% | 0,00% | - | US$1.690.931 | - |
| 2852 |  catwifbag BAG | US$0,003595 | 34,02% | 35,68% | - | US$1.627.676 | - |
| 2853 |  Rabbit RAB | US$0,003782 | 0,27% | -4,04% | - | US$1.638.397 | - |
| 2854 |  Virtual Coin VRC | US$0,8053 | -1,19% | -6,36% | - | US$1.626.569 | - |
| 2855 |  PulseX PLSX | US$0,00002055 | -2,92% | -11,05% | - | US$1.607.639 | - |
| 2856 |  DarkShield Games Studio DKS | US$0,0001785 | -1,88% | 4,69% | - | US$1.600.021 | - |
| 2857 |  Massive Protocol MAV | US$0,4385 | -1,28% | 8,73% | - | US$1.591.091 | - |
| 2858 |  MicroVisionChain SPACE | US$3,24 | 0,82% | -16,45% | - | US$1.587.511 | - |
| 2859 |  Bubba BUBBA | US$0,001599 | -15,74% | 0,00% | - | US$1.573.880 | - |
| 2860 |  Mode MODE | US$0,03823 | -7,89% | -7,41% | - | US$1.572.860 | - |
| 2861 |  Tipcoin TIP | US$0,0001016 | 0,84% | 2,50% | - | US$1.577.888 | - |
| 2862 |  Advanced Project AUC | US$0,3690 | 0,85% | -2,15% | - | US$1.573.040 | - |
| 2863 |  Infinity Rocket Token IRT | US$0,003974 | -5,86% | -6,13% | - | US$1.549.127 | - |
| 2864 |  lolcat cats | US$0,0000001700 | -10,56% | -15,03% | - | US$1.546.482 | - |
| 2865 |  Pando PANDO | US$0,001497 | -0,52% | -1,47% | - | US$1.545.822 | - |
| 2866 |  Love Hate Inu LHINU | US$0,00001141 | 20,55% | 25,03% | - | US$1.549.303 | - |
| 2867 |  Camelot Token GRAIL | US$1.276,25 | -2,20% | -2,93% | - | US$1.542.281 | - |
| 2868 |  crow with knife CAW | US$0,00000007000 | 1,52% | 12,02% | - | US$1.528.527 | - |
| 2869 |  Boost Trump Campaign BTC | US$0,000004460 | 43,73% | 0,00% | - | US$1.529.989 | - |
| 2870 |  Ansem's Cat HOBBES | US$0,002929 | -0,78% | 10,21% | - | US$1.518.297 | - |
| 2871 |  Partisia Blockchain MPC | US$0,3213 | -8,15% | -19,31% | - | US$1.514.557 | - |
| 2872 |  TRUMP’S HAT MAGA | US$0,003557 | 0,00% | 0,00% | - | US$1.513.286 | - |
| 2873 |  CATAMOTO CATA | US$0,0005855 | -1,61% | 0,97% | - | US$1.503.239 | - |
| 2874 |  Crypto Hunters Coin CRH | US$0,03052 | -5,80% | -30,69% | - | US$1.498.138 | - |
| 2875 |  BoringDAO BORING | US$0,004035 | -2,14% | 9,86% | - | US$1.483.152 | - |
| 2876 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | -0,02% | -0,05% | - | US$1.478.705 | - |
| 2877 |  Smart Reward Token SRT | US$0,00002752 | 2,47% | 24,81% | - | US$1.454.814 | - |
| 2878 |  Love Power Coin LOVE | US$23,60 | 7,85% | 4,72% | - | US$1.465.629 | - |
| 2879 |  K9 Finance KNINE | US$0,00004221 | 62,82% | 49,87% | - | US$1.474.086 | - |
| 2880 |  CrossFi XFI | US$0,8441 | 0,59% | -6,30% | - | US$1.437.248 | - |
| 2881 |  NEAT NEAT | US$0,1152 | -21,39% | 86,89% | - | US$1.425.605 | - |
| 2882 |  Arbi Pepe PEPE | US$0,00001472 | -7,89% | 10,17% | - | US$1.415.300 | - |
| 2883 |  MetaGaming Guild MGG | US$0,002867 | 93,05% | 94,75% | - | US$1.415.059 | - |
| 2884 |  Fjord Foundry FJO | US$0,7686 | -8,17% | -33,52% | - | US$1.376.762 | - |
| 2885 |  EscoinToken ELG | US$1,29 | -2,87% | -2,01% | - | US$1.384.140 | - |
| 2886 |  OKT Chain OKT | US$14,32 | -0,53% | 2,30% | - | US$1.369.714 | - |
| 2887 |  Joe Biden BIDEN | US$0,01532 | 67,91% | 28,52% | - | US$1.356.036 | - |
| 2888 |  achi ACHI | US$0,008434 | 0,96% | 0,00% | - | US$1.370.127 | - |
| 2889 |  Gold Fever NGL | US$0,09583 | 6,12% | -14,21% | - | US$1.365.079 | - |
| 2890 |  FansTime FTI | US$0,00002370 | -2,90% | 10,08% | - | US$1.361.024 | - |
| 2891 |  TonUP UP | US$0,3039 | -4,79% | -6,68% | - | US$1.358.178 | - |
| 2892 |  Cindrum CIND | US$0,002932 | 0,90% | -18,13% | - | US$1.340.505 | - |
| 2893 |  DogWifNoHat NOHAT | US$0,002617 | -7,87% | -50,96% | - | US$1.329.142 | - |
| 2894 |  MawCAT MAW | US$0,00004991 | -0,03% | -0,08% | - | US$1.332.715 | - |
| 2895 |  Rock Dao ROCK | US$0,0001858 | -6,10% | -10,76% | - | US$1.336.748 | - |
| 2896 |  VMPX (Ordinals) VMPX | US$0,03880 | -5,84% | 22,22% | - | US$1.317.854 | - |
| 2897 |  Metacoin MTC | US$0,01416 | 7,60% | -2,16% | - | US$1.306.280 | - |
| 2898 |  ROGin AI ROG | US$0,5047 | -0,60% | 8,23% | - | US$1.282.845 | - |
| 2899 |  Trillioner TLC | US$62,90 | -0,43% | -0,36% | - | US$1.300.475 | - |
| 2900 |  Memetic / PepeCoin MEME | US$0,02973 | -6,05% | 10,26% | - | US$1.280.801 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.