Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Engines of Fury FURY | US$0,4018 | -7,03% | -8,59% | - | US$9.394.944 | - |
| 2702 |  smolecoin SMOLE | US$0,00005348 | 4,90% | -0,96% | - | US$9.347.602 | - |
| 2703 |  Holograph HLG | US$0,01492 | 0,00% | 0,00% | - | US$9.140.229 | - |
| 2704 |  XT.com Token XT | US$3,54 | -0,88% | -4,33% | - | US$9.089.576 | - |
| 2705 |  Websea WBS | US$2,23 | 3,67% | -13,86% | - | US$9.290.586 | - |
| 2706 |  Bitcoin Cats 1CAT | US$0,005010 | -1,25% | 9,98% | - | US$8.990.256 | - |
| 2707 |  Retik Finance RETIK | US$0,4128 | -51,93% | -79,54% | - | US$8.846.090 | - |
| 2708 |  Elephant Money TRUNK TRUNK | US$0,4958 | 0,86% | 53,77% | - | US$8.833.601 | - |
| 2709 |  PolyDoge POLYDOGE | US$0,00000003000 | -3,13% | 207,68% | - | US$8.747.143 | - |
| 2710 |  Jeff World JEFF | US$0,05314 | 2,99% | -5,68% | - | US$8.637.582 | - |
| 2711 |  ZeroLend ZERO | US$0,0004601 | -5,46% | -12,12% | - | US$8.296.296 | - |
| 2712 |  TOOLY I Am King DOGE | US$0,1639 | -0,74% | -1,36% | - | US$7.004.754 | - |
| 2713 |  NADA Protocol Token NADA | US$0,007348 | 2,16% | 6,75% | - | US$7.889.153 | - |
| 2714 |  MSQUARE GLOBAL MSQ | US$5,78 | 74,75% | 212,08% | - | US$7.654.271 | - |
| 2715 |  Rosa Inu ROSA | US$0,01274 | -2,39% | 0,00% | - | US$7.811.563 | - |
| 2716 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,02% | 0,03% | - | US$7.719.147 | - |
| 2717 |  Elumia Crowns ELU | US$0,007675 | -5,15% | -27,77% | - | US$7.701.161 | - |
| 2718 |  CANTO CANTO | US$0,1687 | -7,83% | -7,36% | - | US$7.544.597 | - |
| 2719 |  Note NOTE | US$0,9920 | -0,43% | 0,70% | - | US$7.396.977 | - |
| 2720 |  Ready to Fight RTF | US$0,1597 | -0,84% | 3,95% | - | US$7.386.245 | - |
| 2721 |  QnA3.AI GPT | US$0,3430 | 3,91% | 3,85% | - | US$7.376.512 | - |
| 2722 |  Harambe on Solana HARAMBE | US$0,03043 | -1,01% | -50,87% | - | US$7.324.878 | - |
| 2723 |  RSIC•GENESIS•RUNE RSIC | US$0,009319 | 22,28% | -8,73% | - | US$6.585.248 | - |
| 2724 |  real fast SPEED | US$0,02792 | -13,63% | 51,90% | - | US$7.337.639 | - |
| 2725 |  MAGA PEPE MAGAPEPE | - | 130,29% | 0,00% | - | US$7.136.112 | - |
| 2726 |  ANDY ANDY | US$0,0001514 | -8,38% | 70,18% | - | US$7.013.678 | - |
| 2727 |  Cryptonex CNX | US$34,70 | -0,97% | -2,18% | - | US$7.084.303 | - |
| 2728 |  Shark Cat SC | US$0,09209 | -9,04% | 29,87% | - | US$7.047.372 | - |
| 2729 |  WhiteBIT Coin WBT | US$9,90 | 0,72% | -0,88% | - | US$6.667.992 | - |
| 2730 |  Playbux PBUX | US$0,2162 | 3,39% | -7,46% | - | US$6.643.607 | - |
| 2731 |  mini MINI | US$0,008765 | -26,72% | -63,47% | - | US$6.365.996 | - |
| 2732 |  Subsquid SQD | US$0,1423 | -0,17% | 4,02% | - | US$5.226.266 | - |
| 2733 |  Milo Inu MILO | US$0,00000004000 | -3,02% | 62,10% | - | US$6.062.499 | - |
| 2734 |  Patex PATEX | US$4,42 | -11,08% | -13,18% | - | US$5.885.795 | - |
| 2735 |  Bitcoin Avalanche Bridged BTC.b | US$67.492,32 | -1,39% | -2,21% | - | US$5.807.440 | - |
| 2736 |  Altered State Token ASTO | US$0,01891 | 3,46% | -8,36% | - | US$5.749.194 | - |
| 2737 |  Serenity Shield SERSH | US$0,2763 | 5,52% | -9,99% | - | US$5.685.333 | - |
| 2738 |  Mumu the Bull MUMU | US$0,00001716 | -22,90% | 3,91% | - | US$5.868.452 | - |
| 2739 |  SHIB ON SOLANA SHIB | US$0,0008954 | 0,00% | 0,00% | - | US$5.557.726 | - |
| 2740 |  Ordiswap ORDS | US$0,05936 | -2,42% | -25,43% | - | US$5.404.917 | - |
| 2741 |  Joseon Mun JSM | US$0,01391 | -1,94% | -2,13% | - | US$5.406.001 | - |
| 2742 |  Diment Dollar DD | US$0,9988 | -0,03% | -0,07% | - | US$5.391.480 | - |
| 2743 |  GameStop GSTOP | US$0,002912 | -22,53% | 5,71% | - | US$5.245.145 | - |
| 2744 |  CAT (SOL) CAT | US$0,004303 | 42,22% | 0,00% | - | US$5.224.424 | - |
| 2745 |  CatGPT CATGPT | US$0,001968 | 16,69% | 45,45% | - | US$5.156.357 | - |
| 2746 |  Non-Playable Coin NPC | US$0,01402 | 2,78% | 72,81% | - | US$5.074.141 | - |
| 2747 |  Wisdomise AI WSDM | US$0,07928 | -2,07% | -2,16% | - | US$4.952.570 | - |
| 2748 |  DogeSwap DOG | US$0,007113 | 19,88% | 68,61% | - | US$5.103.069 | - |
| 2749 |  Qubic QUBIC | US$0,000003850 | -4,49% | -16,33% | - | US$4.918.317 | - |
| 2750 |  LayerAI LAI | US$0,02999 | -4,11% | -23,15% | - | US$4.887.458 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.