Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Stride Staked UMEE stUMEE | US$0,003030 | -1,62% | 1,18% | US$41.139 | US$0,6600 | 13.575.547 stUMEE |
| 2502 |  x42 Protocol X42 | US$0,002027 | -1,06% | -2,28% | US$40.874 | US$83,45 | 20.166.886 X42 |
| 2503 |  Gamerse LFG | US$0,0002357 | -1,78% | -16,95% | US$40.113 | US$1.478,57 | 170.157.314 LFG |
| 2504 |  ShoeFy SHOE | US$0,003068 | -0,57% | 3,70% | US$39.926 | US$14.159,51 | 13.013.747 SHOE |
| 2505 |  Tapx TAP | US$0,001538 | 0,01% | 0,00% | US$39.549 | - | 25.712.354 TAP |
| 2506 |  NBX BYN | US$0,004452 | 0,34% | -3,32% | US$39.456 | US$191.679 | 8.863.175 BYN |
| 2507 |  SynchroBitcoin SNB | US$0,0004795 | -15,50% | -16,22% | US$38.503 | US$66,34 | 80.295.231 SNB |
| 2508 |  Shackleford SHACK | US$0,04035 | 0,00% | -3,62% | US$38.251 | US$6.626,61 | 947.919 SHACK |
| 2509 |  Kawaii Islands KWT | US$0,001266 | -1,22% | -6,78% | US$37.972 | US$839,59 | 30.000.000 KWT |
| 2510 |  Soldex SOLX | US$0,00009010 | 6,08% | -6,07% | US$37.878 | US$22.165,00 | 420.407.146 SOLX |
| 2511 |  MMOCoin MMO | US$0,0005482 | 2,04% | 2,25% | US$37.567 | US$80,12 | 68.531.894 MMO |
| 2512 |  AirNFTs AIRT | US$0,0003298 | -0,84% | -4,74% | US$36.951 | US$98,33 | 112.040.000 AIRT |
| 2513 |  Gourmet Galaxy GUM | US$0,01100 | 6,34% | 2,33% | US$36.426 | US$11.001,12 | 3.312.145 GUM |
| 2514 |  TotemFi TOTM | US$0,005940 | -0,02% | -0,08% | US$36.317 | - | 6.113.675 TOTM |
| 2515 |  CorionX CORX | US$0,0002737 | -51,59% | -5,96% | US$35.555 | US$362,30 | 129.910.129 CORX |
| 2516 |  ALL BEST ICO ALLBI | US$0,00002659 | 0,00% | -2,15% | US$35.365 | - | 1.330.204.603 ALLBI |
| 2517 |  Spume Protocol SPUME | US$0,0007340 | 9,07% | 2,46% | US$36.221 | US$47.262,08 | 49.344.600 SPUME |
| 2518 |  Ormeus Cash OMC | US$0,0001798 | -0,03% | -0,08% | US$34.223 | - | 190.398.627 OMC |
| 2519 |  Rigel Protocol RGP | US$0,01331 | -2,30% | -6,83% | US$33.218 | US$105,83 | 2.495.012 RGP |
| 2520 |  SeChain SNN | US$0,000001870 | 153,23% | 657,98% | US$31.875 | US$61,65 | 17.033.991.147 SNN |
| 2521 |  Bitteam token BTT | US$0,00006860 | -3,94% | -19,25% | US$31.625 | US$1.191,24 | 460.999.998 BTT |
| 2522 |  Wrapped Staked HEC WSHEC | US$1,76 | -0,59% | -6,06% | US$31.359 | US$162,21 | 17.853 WSHEC |
| 2523 |  NuriFootBall NRFB | US$0,0001482 | -1,51% | 5,84% | US$30.839 | US$17.867,82 | 208.080.000 NRFB |
| 2524 |  POLKARARE PRARE | US$0,002698 | 1,12% | -1,68% | US$30.712 | US$24.731,47 | 11.383.253 PRARE |
| 2525 |  WorkQuest Token WQT | US$0,0002850 | -4,54% | 7,24% | US$30.280 | US$47.746,03 | 106.262.145 WQT |
| 2526 |  Nsure.Network NSURE | US$0,005342 | 1,71% | 3,80% | US$30.281 | US$267.906 | 5.668.964 NSURE |
| 2527 |  Step Hero HERO | US$0,002310 | -3,03% | 14,93% | US$29.916 | US$28.262,30 | 12.951.109 HERO |
| 2528 |  PYRO Network PYRO | US$0,00003764 | -1,96% | 0,66% | US$29.463 | - | 782.795.201 PYRO |
| 2529 |  BoutsPro BOUTS | US$0,0003831 | -1,23% | -1,64% | US$29.353 | - | 76.615.188 BOUTS |
| 2530 |  Scrypta LYRA | US$0,001149 | -1,06% | -2,28% | US$28.694 | - | 24.983.231 LYRA |
| 2531 |  RED TOKEN RED | US$0,000004380 | 1,15% | -7,16% | US$28.470 | US$40.878,96 | 6.500.834.106 RED |
| 2532 |  BEMIL Coin BEM | US$0,00002796 | 0,27% | -8,29% | US$27.955 | US$0,07000 | 999.981.241 BEM |
| 2533 |  BeatzCoin BTZC | US$0,00001081 | -1,10% | -2,31% | US$27.771 | US$17,68 | 2.568.652.554 BTZC |
| 2534 |  Goose Finance EGG | US$0,01582 | -1,44% | -4,43% | US$27.763 | US$14.769,04 | 1.755.130 EGG |
| 2535 |  ClassicDoge XDOGE | US$0,000001820 | 0,00% | -7,90% | US$27.657 | - | 15.170.955.963 XDOGE |
| 2536 |  Atmos ATMOS | US$0,0004392 | -1,10% | -2,31% | US$27.547 | US$6,76 | 62.717.622 ATMOS |
| 2537 |  Rage Fan RAGE | US$0,0004772 | -0,32% | 1,77% | US$27.069 | US$14.176,51 | 56.719.938 RAGE |
| 2538 |  BetU BETU | US$0,0002478 | -3,22% | 9,33% | US$26.668 | US$35,51 | 107.608.038 BETU |
| 2539 |  Neutron NTRN | US$0,0006756 | -1,06% | -2,28% | US$26.431 | - | 39.121.694 NTRN |
| 2540 |  Jigstack STAK | US$0,00001438 | 2,11% | -18,25% | US$25.538 | US$0,01000 | 1.775.763.939 STAK |
| 2541 |  Azuki AZUKI | US$0,002182 | -4,57% | -0,41% | US$24.622 | US$6,70 | 11.284.984 AZUKI |
| 2542 |  Tokenbox TBX | US$0,001995 | -0,84% | 101,68% | US$22.419 | US$8,15 | 11.235.451 TBX |
| 2543 |  Innova INN | US$0,003207 | -0,02% | -1,55% | US$22.134 | US$1,26 | 6.901.771 INN |
| 2544 |  Alphr finance ALPHR | US$0,01313 | -0,33% | 7,16% | US$22.708 | US$15.694,00 | 1.729.085 ALPHR |
| 2545 |  Beer Money BEER | US$0,0005659 | 0,00% | -75,65% | US$22.072 | - | 38.999.999 BEER |
| 2546 |  MELX MEL | US$0,001087 | -0,03% | -0,08% | US$22.058 | - | 20.300.314 MEL |
| 2547 |  Gossip Coin GOSS | US$0,0006756 | -1,06% | -2,28% | US$21.943 | - | 32.479.221 GOSS |
| 2548 |  SparkPoint Fuel SFUEL | US$0,0007636 | -2,72% | -8,59% | US$21.667 | US$312,36 | 28.373.956 SFUEL |
| 2549 |  Dogeswap DOGES | US$1,08 | -51,28% | -80,49% | US$21.581 | - | 20.000 DOGES |
| 2550 |  Rapidz RPZX | US$0,00001150 | -63,50% | -65,30% | US$21.244 | US$0,02000 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.