Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nyzo NYZO | US$0,01098 | 7,94% | 13,90% | US$130.820 | US$21.428,13 | 11.919.651 NYZO |
| 2352 |  Polinate POLI | US$0,0008421 | -0,52% | -12,68% | US$129.931 | US$13.358,24 | 154.294.330 POLI |
| 2353 |  GeoDB GEO | US$0,001559 | 3,22% | 1,57% | US$128.840 | US$133,26 | 82.641.419 GEO |
| 2354 |  Plasma Finance PPAY | US$0,001046 | 38,54% | -28,88% | US$128.791 | US$1.394,01 | 123.116.295 PPAY |
| 2355 |  Mochi Market MOMA | US$0,003254 | -2,75% | -1,98% | US$127.931 | US$292,31 | 39.311.982 MOMA |
| 2356 |  SONM (BEP-20) SNM | US$0,0005353 | 12,87% | -53,01% | US$127.034 | US$26.107,24 | 237.312.236 SNM |
| 2357 |  Curate XCUR | US$0,01501 | -1,57% | -6,46% | US$126.475 | US$323.445 | 8.428.244 XCUR |
| 2358 |  hiUNDEAD HIUNDEAD | US$0,0001658 | -0,98% | 6,67% | US$126.129 | US$41.341,84 | 760.805.000 HIUNDEAD |
| 2359 |  KamPay KAMPAY | US$0,0003042 | -29,92% | -32,84% | US$124.447 | US$1.421,47 | 409.090.982 KAMPAY |
| 2360 |  Genesis Shards GS | US$0,01019 | -1,71% | -2,75% | US$122.593 | US$4.945,90 | 12.030.988 GS |
| 2361 |  Ritocoin RITO | US$0,00006756 | -1,06% | -2,28% | US$122.641 | US$5,65 | 1.815.282.818 RITO |
| 2362 |  hiMEEBITS HIMEEBITS | US$0,001665 | -5,47% | -10,01% | US$122.107 | US$7.234,24 | 73.345.000 HIMEEBITS |
| 2363 |  Realvirm RVM | US$1,35 | -1,07% | -2,30% | US$121.616 | US$176.859 | 90.000 RVM |
| 2364 |  DONASWAP DONA | US$0,000003050 | -1,01% | 8,07% | US$121.762 | US$118.345 | 39.975.710.903 DONA |
| 2365 |  pSTAKE Staked DYDX STKDYDX | US$2,11 | -2,19% | 0,79% | US$120.739 | US$921,44 | 57.311 STKDYDX |
| 2366 |  Finxflo FXF | US$0,001328 | -5,40% | -3,96% | US$120.073 | US$24.330,92 | 90.442.120 FXF |
| 2367 |  Impossible Finance IF | US$0,01964 | -0,19% | 8,41% | US$117.870 | US$4,72 | 6.000.661 IF |
| 2368 |  SPORT SPORT | US$0,003989 | -1,83% | -2,68% | US$116.954 | US$136,13 | 29.316.736 SPORT |
| 2369 |  Shopping.io SHOP | US$0,001169 | 21,81% | 7,80% | US$116.739 | US$674,23 | 99.875.636 SHOP |
| 2370 |  Neutra Finance NEU | US$0,1485 | -1,85% | -1,29% | US$115.897 | US$272,77 | 780.528 NEU |
| 2371 |  Defina Finance FINA | US$0,001708 | 0,83% | -12,66% | US$115.830 | US$27.470,60 | 67.819.855 FINA |
| 2372 |  404 Bakery BAKE | US$0,001224 | 0,00% | -3,15% | US$115.654 | - | 94.474.677 BAKE |
| 2373 |  Infinity Games ING | US$0,0001356 | -9,67% | -5,31% | US$115.200 | US$294.657 | 849.357.797 ING |
| 2374 |  Teloscoin TELOS | US$0,0006756 | -1,06% | -2,28% | US$113.096 | - | 167.399.821 TELOS |
| 2375 |  GrabCoinClub GC | US$0,00008207 | 68,10% | 56,78% | US$112.975 | US$8.849,16 | 1.376.620.608 GC |
| 2376 |  RUSH COIN RUSH | US$0,00007125 | -27,46% | -2,18% | US$112.872 | US$47,72 | 1.584.249.827 RUSH |
| 2377 |  XcelToken Plus XLAB | US$0,000002500 | -0,90% | 8,25% | US$112.616 | US$2,59 | 44.999.840.391 XLAB |
| 2378 |  hiFRIENDS HIFRIENDS | US$0,0006271 | 1,18% | -2,55% | US$111.620 | US$152.429 | 178.000.000 HIFRIENDS |
| 2379 |  WOWswap WOW | US$0,1112 | -1,05% | -8,75% | US$111.228 | US$7,05 | 999.987 WOW |
| 2380 |  Vodra VDR | US$0,0007743 | -2,37% | 3,20% | US$110.835 | US$15.612,49 | 143.144.036 VDR |
| 2381 |  Noir NOR | US$0,005337 | -1,06% | -2,28% | US$110.807 | - | 20.760.950 NOR |
| 2382 |  Hypr Network HYPR | US$0,001526 | -5,56% | -12,78% | US$109.593 | US$60,21 | 71.819.593 HYPR |
| 2383 |  Zuki Moba ZUKI | US$0,002968 | -0,77% | 1,56% | US$109.274 | US$0,01000 | 36.819.022 ZUKI |
| 2384 |  Shadows DOWS | US$0,004096 | -1,37% | 0,42% | US$108.555 | - | 26.500.000 DOWS |
| 2385 |  Gunstar Metaverse GSTS | US$0,003446 | -1,56% | 0,38% | US$107.811 | US$18.555,08 | 31.290.286 GSTS |
| 2386 |  ORAO Network ORAO | US$0,002741 | -4,31% | -2,99% | US$107.969 | US$1.110,04 | 39.397.668 ORAO |
| 2387 |  Sator SAO | US$0,001929 | 1,43% | 1,09% | US$105.953 | US$1.202.760 | 54.913.292 SAO |
| 2388 |  Novara Calcio Fan Token NOV | US$0,2479 | -10,50% | 23,78% | US$105.403 | US$42,33 | 425.135 NOV |
| 2389 |  Misbloc MSB | US$0,0005267 | -10,35% | -16,84% | US$104.813 | US$46.650,46 | 199.019.940 MSB |
| 2390 |  Pawtocol UPI | US$0,0003994 | -4,26% | -2,33% | US$103.010 | US$27.471,44 | 257.924.377 UPI |
| 2391 |  Snowball SNOB | US$0,01876 | 0,32% | -5,32% | US$103.023 | US$461,03 | 5.492.417 SNOB |
| 2392 |  The Crypto Prophecies TCP | US$0,0008633 | 1,91% | -2,19% | US$100.818 | US$9.806,32 | 116.782.511 TCP |
| 2393 |  hiMOONBIRDS HIMOONBIRDS | US$0,002190 | 1,83% | 2,54% | US$100.714 | US$153.788 | 45.985.000 HIMOONBIRDS |
| 2394 |  HairyPlotterFTX FTX | US$0,00001771 | -14,05% | 20,98% | US$100.330 | US$454,74 | 5.664.116.230 FTX |
| 2395 |  ACoconut AC | US$0,03715 | 12,63% | 0,41% | US$98.890 | US$96,29 | 2.661.650 AC |
| 2396 |  DinoX DNXC | US$0,002880 | 9,25% | -0,88% | US$97.945 | US$50.008,11 | 34.011.080 DNXC |
| 2397 |  Elpis Battle EBA | US$0,004399 | 0,00% | -1,78% | US$97.546 | - | 22.172.718 EBA |
| 2398 |  Alpha Token A | US$0,005002 | -39,68% | 53,72% | US$97.102 | US$10,15 | 19.414.002 A |
| 2399 |  ShopNEXT NEXT | US$0,006910 | -4,24% | 21,20% | US$96.191 | US$22.091,75 | 13.919.736 NEXT |
| 2400 |  WagyuSwap WAG | US$0,001774 | -1,06% | -2,49% | US$96.068 | US$21.959,90 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.