Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TrezarCoin TZC | US$0,00006756 | -1,06% | -2,28% | US$21.132 | US$1,78 | 312.784.900 TZC |
| 2552 |  KIWIGO KGO | US$0,0004954 | 0,00% | 4,16% | US$21.026 | - | 42.438.196 KGO |
| 2553 |  AFEN Blockchain Network AFEN | US$0,0001431 | -11,77% | -22,56% | US$21.011 | US$3.037,78 | 146.865.359 AFEN |
| 2554 |  Era Token (Era7) ERA | US$0,0004380 | 0,06% | 1,98% | US$20.157 | US$0,01000 | 46.021.643 ERA |
| 2555 |  beFITTER FIU | US$0,0004186 | 3,88% | 84,11% | US$19.885 | US$28.802,01 | 47.498.130 FIU |
| 2556 |  Knit Finance KFT | US$0,003875 | 0,46% | 0,05% | US$18.986 | US$22.456,70 | 4.900.000 KFT |
| 2557 |  Nitro Network NCash | US$0,000002560 | 4,99% | 0,50% | US$18.722 | US$54,35 | 7.325.209.699 NCash |
| 2558 |  Archimedes Finance ARCH | US$0,1920 | 0,00% | -2,01% | US$18.625 | - | 97.024 ARCH |
| 2559 |  Ancient Kingdom DOM | US$0,00001143 | 0,00% | -2,49% | US$18.096 | - | 1.582.962.427 DOM |
| 2560 |  MakiSwap MAKI | US$0,0002607 | -0,03% | -0,08% | US$17.978 | - | 68.971.718 MAKI |
| 2561 |  Lucretius LUC | US$0,00007201 | 6,05% | 19,36% | US$17.637 | US$20.035,46 | 244.923.666 LUC |
| 2562 |  1MillionNFTs 1MIL | US$0,1422 | 3,40% | -3,22% | US$17.069 | US$562,43 | 120.000 1MIL |
| 2563 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001153 | 0,00% | 1,39% | US$16.995 | - | 147.373.864 STKHUAHUA |
| 2564 |  NativeCoin N8V | US$0,0006756 | -1,06% | -2,29% | US$16.761 | - | 24.809.180 N8V |
| 2565 |  Uptrennd 1UP | US$0,00004054 | -1,10% | -2,31% | US$16.277 | US$36,58 | 401.460.369 1UP |
| 2566 |  Skyrim Finance SKYRIM | US$0,0007988 | 9,16% | 2,01% | US$16.215 | US$24.095,82 | 20.300.000 SKYRIM |
| 2567 |  Islander ISA | US$0,00002885 | -1,13% | -11,08% | US$15.747 | US$69,56 | 545.753.780 ISA |
| 2568 |  Chimpion BNANA | US$0,0004695 | 11,53% | 20,02% | US$14.896 | US$842,22 | 31.727.387 BNANA |
| 2569 |  Lithosphere LITHO | US$0,0002371 | 8,08% | 9,32% | US$14.776 | US$14.079,34 | 62.316.885 LITHO |
| 2570 |  OptionRoom ROOM | US$0,001178 | 7,02% | -20,93% | US$14.719 | US$23.267,42 | 12.493.373 ROOM |
| 2571 |  UNICORN Token UNI | US$0,0001351 | -1,10% | -34,88% | US$14.449 | US$48,47 | 106.912.509 UNI |
| 2572 |  ByteNext BNU | US$0,0008243 | -1,56% | -7,87% | US$14.219 | US$83,86 | 17.250.000 BNU |
| 2573 |  Crypto Sports Network CSPN | US$0,005194 | 23,79% | 68,70% | US$14.217 | US$0,6500 | 2.737.526 CSPN |
| 2574 |  Gem Exchange and Trading GXT | US$0,0001677 | -2,66% | -10,17% | US$14.004 | US$391,79 | 83.529.286 GXT |
| 2575 |  Warena RENA | US$0,002033 | 2,99% | -4,58% | US$13.952 | US$20.286,66 | 6.862.242 RENA |
| 2576 |  Indexed Finance NDX | US$0,01602 | -0,84% | 20,29% | US$13.693 | US$95,51 | 854.801 NDX |
| 2577 |  Moniwar MOWA | US$0,001250 | -0,40% | -0,44% | US$13.509 | - | 10.810.810 MOWA |
| 2578 |  Vivo VIVO | US$0,002508 | -0,03% | -0,08% | US$13.522 | - | 5.391.794 VIVO |
| 2579 |  Sphere SXS | US$0,0008169 | -3,68% | 28,91% | US$13.276 | US$2.041,21 | 16.251.088 SXS |
| 2580 |  YouSUI XUI | US$0,005451 | 2,73% | -6,98% | US$13.244 | US$85.642,51 | 2.429.589 XUI |
| 2581 |  Hertz Network HTZ | US$0,000002490 | 0,00% | -0,88% | US$13.068 | - | 5.238.410.649 HTZ |
| 2582 |  BlueSale Finance BLS | US$0,007953 | -2,92% | -6,94% | US$12.349 | - | 1.552.749 BLS |
| 2583 |  Pixer Eternity PXT | US$0,02144 | -1,04% | 7,43% | US$12.280 | US$207.678 | 572.689 PXT |
| 2584 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,08% | US$12.283 | - | 1.229.840.000.000 INNBC |
| 2585 |  LGCY Network LGCY | US$0,0000009600 | -3,13% | -99,28% | US$12.225 | US$329,82 | 12.713.925.827 LGCY |
| 2586 |  BonFi BNF | US$0,00004105 | 23,40% | 24,83% | US$12.209 | US$8,95 | 297.418.335 BNF |
| 2587 |  PhoenixDAO PHNX | US$0,0001379 | -1,10% | -2,31% | US$11.993 | US$9,76 | 87.000.000 PHNX |
| 2588 |  Wrapped Dogecoin WDOGE | US$0,1633 | -1,84% | -1,73% | US$11.765 | US$380.854 | 72.050 WDOGE |
| 2589 |  Twinci TWIN | US$0,05763 | -0,02% | -26,27% | US$11.526 | - | 200.000 TWIN |
| 2590 |  Luna Rush LUS | US$0,002486 | 0,26% | 0,89% | US$11.312 | US$32.839,17 | 4.550.147 LUS |
| 2591 |  hiBAKC HIBAKC | US$0,001875 | 4,08% | -10,82% | US$11.247 | US$13.930,91 | 6.000.000 HIBAKC |
| 2592 |  Kuverit KUV | US$0,000003740 | -0,02% | 27,98% | US$11.112 | US$7,18 | 2.974.904.136 KUV |
| 2593 |  Decentral Games ICE ICE | US$0,00004888 | -5,89% | -19,81% | US$11.078 | US$18.317,53 | 226.662.490 ICE |
| 2594 |  Gaj Finance GAJ | US$0,005633 | -0,65% | -1,04% | US$10.937 | US$24,02 | 1.941.413 GAJ |
| 2595 |  SPRINT SWP | US$0,00005519 | -16,03% | 13,76% | US$10.748 | US$1.076,84 | 194.732.594 SWP |
| 2596 |  Niftify NIFT | US$0,0008928 | 1,53% | -4,21% | US$10.268 | US$11.427,31 | 11.500.769 NIFT |
| 2597 |  MDtoken MDTK | US$0,002486 | -0,09% | -2,84% | US$10.210 | - | 4.107.112 MDTK |
| 2598 |  PrivaCoin PRVC | US$0,0007825 | -0,12% | -0,20% | US$10.039 | US$3.775,04 | 12.829.750 PRVC |
| 2599 |  extraDNA XDNA | US$0,000008290 | -0,02% | -10,82% | US$9.865 | US$13,88 | 1.190.020.231 XDNA |
| 2600 |  SharedStake SGT | US$0,06466 | 0,00% | -9,12% | US$9.701 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.