Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Creaticles CRE8 | US$0,001222 | -0,05% | 6,22% | US$95.365 | US$13.947,45 | 78.052.634 CRE8 |
| 2402 |  ZENZO ZNZ | US$0,003162 | -7,39% | -6,28% | US$93.815 | US$0,09000 | 29.667.006 ZNZ |
| 2403 |  SeedOn SEON | US$0,0003700 | 0,59% | -14,85% | US$93.170 | US$39,98 | 251.813.983 SEON |
| 2404 |  BitBall BTB | US$0,0001532 | -5,38% | -76,25% | US$92.923 | US$0,01000 | 606.692.575 BTB |
| 2405 |  MoneySwap MSWAP | US$0,00006169 | 10,12% | 52,18% | US$92.535 | US$17.510,68 | 1.500.000.000 MSWAP |
| 2406 |  Sypool SYP | US$0,001405 | 1,18% | -6,03% | US$91.815 | US$71.007,87 | 65.364.660 SYP |
| 2407 |  Shiba Saga SHIA | US$0,001688 | -4,97% | -7,23% | US$91.023 | US$69.432,85 | 53.936.830 SHIA |
| 2408 |  Diamond DMD | US$0,02369 | -99,03% | -99,14% | US$90.373 | US$28.988,06 | 3.814.753 DMD |
| 2409 |  Rune RUNE | US$6,61 | -1,72% | 1,37% | US$89.306 | US$228.939 | 13.517 RUNE |
| 2410 |  Stride Staked EVMOS stEVMOS | US$0,07235 | -2,99% | -6,69% | US$88.702 | US$108,76 | 1.226.043 stEVMOS |
| 2411 |  hiCLONEX HICLONEX | US$0,001709 | -0,78% | -2,53% | US$86.660 | US$5.051,66 | 50.715.000 HICLONEX |
| 2412 |  Cryptopolis CPO | US$0,0009753 | -1,71% | -20,09% | US$86.714 | US$55.887,54 | 88.913.639 CPO |
| 2413 |  SifChain erowan | US$0,000005990 | -25,03% | -50,04% | US$86.226 | US$443,22 | 14.390.339.175 erowan |
| 2414 |  Ekta EKTA | US$0,002474 | -1,03% | -13,30% | US$86.011 | US$16.377,88 | 34.769.778 EKTA |
| 2415 |  Flashstake FLASH | US$0,001118 | -7,25% | -12,98% | US$85.933 | US$64,36 | 76.897.832 FLASH |
| 2416 |  Blockchain Cuties Universe Governance BCUG | US$0,06163 | -1,67% | 4,48% | US$84.915 | US$13.466,94 | 1.377.892 BCUG |
| 2417 |  Bunicorn BUNI | US$0,003007 | -0,76% | -1,11% | US$84.347 | US$53,00 | 28.049.239 BUNI |
| 2418 |  Mrweb Finance (new) AMA | US$0,001164 | -9,33% | 22,15% | US$83.889 | US$2.706,99 | 72.089.737 AMA |
| 2419 |  PRivaCY Coin PRCY | US$0,005767 | 3,32% | -3,84% | US$83.435 | US$0,01000 | 14.468.056 PRCY |
| 2420 |  Apollon Limassol APL | US$0,2048 | -12,45% | -8,48% | US$82.746 | US$189,20 | 404.010 APL |
| 2421 |  TokenBot TKB | US$0,0001375 | -12,37% | -7,78% | US$80.997 | US$51.844,40 | 588.945.823 TKB |
| 2422 |  Metaverse VR v2 MEVRV2 | US$0,002440 | -10,49% | -16,87% | US$82.437 | US$3.917,82 | 33.779.566 MEVRV2 |
| 2423 |  Swap XWP | US$0,004729 | -1,06% | 45,54% | US$81.726 | - | 17.281.108 XWP |
| 2424 |  Wrapped CellMates WCELL | US$844,01 | -28,18% | -27,12% | US$81.025 | US$82,42 | 96 WCELL |
| 2425 |  CryptoTanks TANK | US$0,001645 | -19,89% | -19,58% | US$79.951 | US$12.776,72 | 48.610.000 TANK |
| 2426 |  PymeDAO PYME | US$0,0001639 | 4,15% | 24,40% | US$79.517 | US$2.065,86 | 485.198.977 PYME |
| 2427 |  Stride Staked SOMM stSOMM | US$0,07539 | 0,98% | -8,95% | US$78.849 | US$21,80 | 1.045.871 stSOMM |
| 2428 |  BidiPass BDP | US$0,0001995 | -13,37% | -36,49% | US$77.140 | US$0,01000 | 386.631.337 BDP |
| 2429 |  AdaSwap ASW | US$0,00001210 | -0,46% | 3,89% | US$76.918 | US$14.176,22 | 6.355.145.237 ASW |
| 2430 |  Shield Protocol SHIELD | US$0,3128 | 0,45% | -2,89% | US$76.480 | US$31,52 | 244.499 SHIELD |
| 2431 |  Phoenix Token PHX | US$0,002308 | -1,00% | -0,63% | US$76.084 | US$109.852 | 32.959.585 PHX |
| 2432 |  Castweet CTT | US$0,04198 | 4,74% | 4,26% | US$75.318 | US$10,89 | 1.793.952 CTT |
| 2433 |  Timechain Swap Token TCS | US$0,02084 | -0,73% | -5,76% | US$75.338 | US$14,29 | 3.614.528 TCS |
| 2434 |  Blockburn BURN | US$0,00003764 | -1,96% | 0,66% | US$74.438 | - | 1.977.738.958 BURN |
| 2435 |  SOHOTRN SOHOT | US$0,0001035 | -6,14% | -6,11% | US$74.321 | US$161,32 | 718.196.192 SOHOT |
| 2436 |  Wrapped PKT WPKT | US$0,001050 | 3,83% | -29,92% | US$74.265 | US$341,40 | 70.699.602 WPKT |
| 2437 |  Formation Fi FORM | US$0,0009203 | 8,05% | 0,76% | US$73.396 | US$21.936,18 | 79.753.015 FORM |
| 2438 |  Deutsche eMark DEM | US$0,001351 | -1,06% | -34,86% | US$72.498 | US$154,09 | 53.653.541 DEM |
| 2439 |  JOOPS JOOPS | US$0,000009650 | -2,08% | 2,77% | US$71.650 | US$1.743,38 | 7.422.500.000 JOOPS |
| 2440 |  Duck DAO (DLP Duck Token) DUCK | US$0,002270 | 0,00% | -1,88% | US$71.109 | - | 31.319.195 DUCK |
| 2441 |  EveryCoin EVY | US$0,000007540 | -1,14% | -15,49% | US$70.696 | US$904,64 | 9.380.000.000 EVY |
| 2442 |  Sable Finance SABLE | US$0,01363 | -2,40% | -4,69% | US$70.566 | US$644,06 | 5.178.493 SABLE |
| 2443 |  FantomStarter FS | US$0,0006758 | 2,52% | -32,66% | US$69.950 | US$1.256,93 | 103.506.349 FS |
| 2444 |  Shard SHARD | US$0,004054 | -1,05% | -2,28% | US$69.321 | - | 17.100.000 SHARD |
| 2445 |  Verso VSO | US$0,0007462 | -6,19% | -20,41% | US$68.930 | US$22.953,82 | 92.377.900 VSO |
| 2446 |  hiODBS HIODBS | US$0,001278 | -1,18% | -5,19% | US$68.744 | US$7.013,03 | 53.776.000 HIODBS |
| 2447 |  hiENS4 HIENS4 | US$0,0004905 | -3,27% | -5,41% | US$68.424 | US$148.018 | 139.509.000 HIENS4 |
| 2448 |  ETHA Lend ETHA | US$0,007285 | 12,63% | -9,96% | US$68.186 | US$50.914,60 | 9.359.425 ETHA |
| 2449 |  The Corgi of PolkaBridge CORGIB | - | -0,71% | -12,25% | US$68.059 | US$168,62 | 28.970.127.068.717 CORGIB |
| 2450 |  ZumCoin ZUM | US$0,00006757 | 0,62% | -2,28% | US$66.811 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.