Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Universidad de Chile Fan Token UCH | US$0,1848 | 9,16% | 39,68% | US$214.806 | US$897,45 | 1.162.424 UCH |
| 2252 |  Jetcoin JET | US$0,002932 | -0,02% | -49,67% | US$213.382 | US$2,38 | 72.768.025 JET |
| 2253 |  HashBX HBX | US$0,0003388 | -2,36% | -0,24% | US$213.213 | US$309,84 | 629.280.963 HBX |
| 2254 |  ShredN SHRED | US$1,01 | -1,06% | -2,32% | US$212.806 | US$38.473,80 | 210.000 SHRED |
| 2255 |  Jarvis Network JRT | US$0,007303 | 3,13% | 6,49% | US$211.840 | US$1.803,85 | 29.005.880 JRT |
| 2256 |  Golos Blockchain GLS | US$0,0005350 | 2,96% | 7,06% | US$211.693 | US$25,01 | 395.671.488 GLS |
| 2257 |  Seigniorage Shares SHARE | US$0,009976 | 0,96% | -4,08% | US$208.824 | US$44,01 | 20.932.682 SHARE |
| 2258 |  Atlas Protocol ATP | US$0,00008085 | -0,83% | -5,43% | US$208.263 | US$23.844,00 | 2.576.066.703 ATP |
| 2259 |  Zelwin ZLW | US$0,002879 | 6,30% | -9,33% | US$208.232 | US$244.724 | 72.331.834 ZLW |
| 2260 |  LiteDoge LDOGE | US$0,00001260 | -0,79% | 48,84% | US$206.978 | - | 16.422.580.992 LDOGE |
| 2261 |  ReapChain REAP | US$0,0001485 | -0,12% | -2,81% | US$207.152 | US$16.877,84 | 1.395.000.000 REAP |
| 2262 |  Fortuna Sittard Fan Token FOR | US$0,3465 | 0,96% | 14,85% | US$206.459 | US$56,20 | 595.868 FOR |
| 2263 |  KingdomStarter KDG | US$0,0003857 | -2,60% | -10,37% | US$204.797 | US$472,61 | 531.000.869 KDG |
| 2264 |  The HUSL HUSL | US$0,01964 | 3,96% | -6,37% | US$203.862 | US$2.006,28 | 10.379.879 HUSL |
| 2265 |  ADreward AD | US$0,00002378 | 0,17% | 5,51% | US$203.868 | US$16.117,55 | 8.571.666.674 AD |
| 2266 |  Xeno Token XNO | US$0,0001708 | -7,09% | -0,08% | US$202.125 | US$98.961,31 | 1.183.558.942 XNO |
| 2267 |  Dinamo Zagreb Fan Token DZG | US$0,2279 | -7,44% | 11,71% | US$201.841 | US$427,60 | 885.618 DZG |
| 2268 |  Traxx TRAXX | US$0,004444 | -1,19% | -2,67% | US$199.301 | US$157.300 | 44.845.574 TRAXX |
| 2269 |  Polis POLIS | US$0,02027 | -1,05% | 32,65% | US$199.284 | - | 9.831.891 POLIS |
| 2270 |  ApeSwap BANANA | US$0,0009682 | -4,02% | -7,74% | US$197.463 | US$2.227,64 | 203.941.928 BANANA |
| 2271 |  Beyond Protocol BP | US$0,001189 | -5,07% | -5,82% | US$196.198 | US$10.782,25 | 165.059.723 BP |
| 2272 |  hiFLUF HIFLUF | US$0,001520 | -0,48% | -4,83% | US$195.722 | US$268.342 | 128.763.000 HIFLUF |
| 2273 |  PolkaWar PWAR | US$0,002327 | -1,24% | -16,98% | US$192.691 | US$17.195,44 | 82.822.168 PWAR |
| 2274 |  Coldstack CLS | US$0,1277 | -0,87% | -14,19% | US$192.221 | US$57.305,27 | 1.504.975 CLS |
| 2275 |  Dragon Kart KART | US$0,004554 | -0,02% | -0,08% | US$189.449 | - | 41.600.061 KART |
| 2276 |  MetaShooter MHUNT | US$0,005851 | 5,38% | 13,53% | US$188.769 | US$72.055,28 | 32.260.173 MHUNT |
| 2277 |  RaceFi RACEFI | US$0,004084 | -0,19% | -3,52% | US$188.626 | US$7,77 | 46.185.335 RACEFI |
| 2278 |  Internxt INXT | US$0,1682 | 3,95% | 10,59% | US$188.295 | US$357.204 | 1.119.294 INXT |
| 2279 |  Tidal Finance TIDAL | US$0,0002180 | 0,87% | -8,64% | US$188.623 | US$113.049 | 865.226.229 TIDAL |
| 2280 |  MetaQ METAQ | US$0,07225 | 23,22% | -33,76% | US$186.255 | US$655,36 | 2.577.783 METAQ |
| 2281 |  Zyberswap ZYB | US$0,03339 | -14,22% | -9,49% | US$187.741 | US$64.997,83 | 5.622.515 ZYB |
| 2282 |  OpenBlox OBX | US$0,00007354 | -10,38% | -0,37% | US$190.796 | US$202.711 | 2.594.333.333 OBX |
| 2283 |  Centaur CNTR | US$0,00003784 | -1,55% | 4,29% | US$186.516 | US$26,10 | 4.928.458.333 CNTR |
| 2284 |  hiCOOLCATS HICOOLCATS | US$0,001187 | -10,22% | -14,77% | US$185.718 | US$8.810,09 | 156.401.000 HICOOLCATS |
| 2285 |  hiPUNKS HIPUNKS | US$0,06209 | -2,54% | 28,90% | US$184.705 | US$65.526,66 | 2.975.000 HIPUNKS |
| 2286 |  8PAY 8PAY | US$0,003058 | -0,93% | -6,37% | US$183.524 | US$6,98 | 60.010.875 8PAY |
| 2287 |  Hush HUSH | US$0,01522 | -3,03% | -4,12% | US$182.540 | - | 11.991.948 HUSH |
| 2288 |  Crypto-AI-Robo.com CAIR | US$0,0002104 | -21,22% | -58,21% | US$180.803 | US$47.224,05 | 859.382.220 CAIR |
| 2289 |  X-CASH XCASH | US$0,000002860 | 13,23% | 25,25% | US$179.443 | US$55,65 | 62.820.378.619 XCASH |
| 2290 |  Kava Swap SWP | US$0,005273 | -0,97% | -24,53% | US$178.510 | US$135.456 | 33.854.166 SWP |
| 2291 |  Sentinel Chain SENC | US$0,0009025 | 11,44% | 8,53% | US$178.040 | US$24.437,95 | 197.269.666 SENC |
| 2292 |  uPlexa UPX | US$0,00006756 | -1,06% | -2,28% | US$177.634 | - | 2.629.276.861 UPX |
| 2293 |  Decentrahub Coin DCNTR | US$0,10000 | 0,62% | -2,28% | US$177.103 | - | 1.771.062 DCNTR |
| 2294 |  SakeToken SAKE | US$0,001748 | -0,62% | 9,25% | US$178.040 | US$51.146,45 | 101.862.352 SAKE |
| 2295 |  ASPO World ASPO | US$0,002208 | -0,90% | -1,16% | US$176.502 | US$172,27 | 79.936.866 ASPO |
| 2296 |  Triall TRL | US$0,004138 | 0,00% | 7,42% | US$175.329 | US$36,04 | 42.365.415 TRL |
| 2297 |  CryptoSoul SOUL | US$0,0005448 | -1,40% | -1,19% | US$174.300 | - | 319.927.334 SOUL |
| 2298 |  Stake DAO SDT | US$0,2462 | 0,80% | -1,85% | US$174.468 | US$6.205,84 | 708.604 SDT |
| 2299 |  SnowSwap SNOW | US$0,3441 | 1,37% | 2,66% | US$170.523 | US$16.479,41 | 495.589 SNOW |
| 2300 |  Orion Money ORION | US$0,001759 | -0,12% | -0,53% | US$167.136 | US$14.125,87 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.