Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  POLKER PKR | US$0,002839 | -5,08% | 9,67% | US$549.673 | US$3.862,93 | 193.639.424 PKR |
| 2052 |  Tiger King Coin TKING | US$0,0000008500 | 35,32% | 7,71% | US$549.636 | US$135,62 | 645.999.263.731 TKING |
| 2053 |  Don-key DON | US$0,005695 | 6,19% | -6,09% | US$544.166 | US$4.505,22 | 95.549.868 DON |
| 2054 |  Databroker DTX | US$0,005573 | 23,71% | -11,50% | US$469.594 | US$182,65 | 84.261.289 DTX |
| 2055 |  FrontFanz FANX | US$0,005559 | -1,28% | -7,41% | US$543.093 | US$11.918,59 | 97.696.581 FANX |
| 2056 |  Gather GTH | US$0,002696 | -1,06% | 0,31% | US$538.577 | - | 199.746.653 GTH |
| 2057 |  Kalao KLO | US$0,002839 | -0,27% | -12,69% | US$539.243 | US$88.915,75 | 189.969.797 KLO |
| 2058 |  Shib Original Vision SOV | US$0,00000001000 | -1,82% | -0,46% | US$531.387 | US$329,15 | 106.155.823.814.847 SOV |
| 2059 |  Cyclone Protocol CYC | US$20,12 | -2,49% | 1,11% | US$528.742 | US$5,62 | 26.282 CYC |
| 2060 |  Ycash YEC | US$0,03458 | -4,00% | -3,40% | US$522.211 | - | 15.102.456 YEC |
| 2061 |  Avatly (New) AVATLY | US$0,008797 | 0,00% | 6,04% | US$527.270 | - | 59.934.771 AVATLY |
| 2062 |  Corite CO | US$0,004284 | 0,65% | 0,54% | US$523.529 | US$120.724 | 122.199.592 CO |
| 2063 |  XTRABYTES XBY | US$0,001216 | 0,62% | 3,47% | US$522.964 | - | 430.000.000 XBY |
| 2064 |  FXDX FXDX | US$0,01360 | 1,31% | 5,50% | US$522.237 | US$9.564,38 | 38.391.087 FXDX |
| 2065 |  Kattana KTN | US$0,05561 | -24,62% | -6,91% | US$521.936 | US$20.056,92 | 9.386.380 KTN |
| 2066 |  Position Exchange POSI | US$0,006469 | 0,40% | -9,71% | US$517.091 | US$18.526,41 | 79.929.272 POSI |
| 2067 |  Meme Alliance MMA | US$0,009064 | -1,29% | -12,01% | US$514.400 | US$96.886,94 | 56.750.614 MMA |
| 2068 |  BlockWallet BLANK | US$0,02635 | -0,88% | -7,51% | US$511.013 | US$55.976,51 | 19.394.814 BLANK |
| 2069 |  REGENT COIN REGENT | US$0,3679 | -1,07% | 7,71% | US$507.501 | US$443.999 | 1.379.318 REGENT |
| 2070 |  Oggy Inu (BSC) OGGY | - | 11,53% | -2,48% | US$508.213 | US$915,23 | 108.125.205.623.924.992 OGGY |
| 2071 |  BonusCloud BXC | US$0,0001508 | 3,58% | -1,58% | US$505.321 | US$7.222,17 | 3.352.137.888 BXC |
| 2072 |  Dawn Protocol DAWN | US$0,006750 | -1,10% | 12,55% | US$502.667 | US$223,78 | 74.464.266 DAWN |
| 2073 |  Hyperblox HPB | US$0,006738 | 0,65% | -28,08% | US$492.356 | US$20.045,91 | 73.069.950 HPB |
| 2074 |  WaifuAI WFAI | - | -7,75% | -0,87% | US$488.546 | US$7.302,74 | 112.375.887.121.422 WFAI |
| 2075 |  Brokoli Network BRKL | US$0,009116 | -5,34% | 0,15% | US$487.443 | US$15.232,50 | 53.472.622 BRKL |
| 2076 |  404Aliens 404A | US$48,49 | -1,49% | -12,56% | US$484.897 | US$147.435 | 10.000 404A |
| 2077 |  Kripto koin KRIPTO | US$0,00008742 | 9,51% | 24,90% | US$473.780 | US$181.177 | 5.419.500.000 KRIPTO |
| 2078 |  MAGE MAGE | US$0,00003784 | -18,80% | 0,00% | US$465.862 | US$231.922 | 12.309.768.420 MAGE |
| 2079 |  Goons of Balatroon GOB | US$0,002495 | -7,46% | -8,74% | US$479.907 | US$6.676,04 | 192.380.511 GOB |
| 2080 |  Freeway Token FWT | US$0,00004752 | -0,08% | 0,77% | US$475.158 | - | 10.000.000.000 FWT |
| 2081 |  Veil VEIL | US$0,005445 | -4,91% | -4,74% | US$468.680 | US$635,55 | 86.077.880 VEIL |
| 2082 |  Olyverse OLY | US$0,0003477 | 1,62% | -3,30% | US$468.370 | US$9.274,09 | 1.347.029.039 OLY |
| 2083 |  Bridge Mutual BMI | US$0,007185 | 0,77% | 0,76% | US$464.858 | US$24.539,07 | 64.697.071 BMI |
| 2084 |  Wizardia WZRD | US$0,003637 | 5,26% | 3,67% | US$461.515 | US$48.018,10 | 126.909.806 WZRD |
| 2085 |  Karat KAT | US$0,001792 | -2,44% | -13,29% | US$457.819 | US$18.236,43 | 255.538.596 KAT |
| 2086 |  NFTY Token NFTY | US$0,001783 | -4,23% | -4,15% | US$456.791 | US$43.395,84 | 256.258.901 NFTY |
| 2087 |  DIGG DIGG | US$788,17 | 5,33% | -1,43% | US$452.352 | US$41,10 | 574 DIGG |
| 2088 |  Parachute PAR | US$0,0004507 | -1,28% | -1,57% | US$450.550 | - | 999.628.334 PAR |
| 2089 |  TE-FOOD TONE | US$0,0007396 | -23,18% | -27,78% | US$448.835 | US$1.521,52 | 606.833.706 TONE |
| 2090 |  Humaniq HMQ | US$0,002159 | -1,20% | -13,19% | US$447.170 | - | 207.143.695 HMQ |
| 2091 |  New BitShares NBS | US$0,0001716 | 29,88% | 29,88% | US$447.370 | US$84.054,60 | 2.607.670.560 NBS |
| 2092 |  LINKA LINKA | US$0,0006418 | -5,06% | -7,18% | US$445.521 | US$14.364,88 | 694.150.020 LINKA |
| 2093 |  Papi PAPI | US$0,0000004800 | -1,39% | 23,96% | US$445.967 | US$1.420,23 | 935.000.001.014 PAPI |
| 2094 |  Stride Staked STARS stSTARS | US$0,02467 | -2,12% | -11,17% | US$441.682 | US$1.780,46 | 17.907.001 stSTARS |
| 2095 |  Unido EP UDO | US$0,004458 | -1,54% | -2,77% | US$438.313 | US$26.028,81 | 98.325.265 UDO |
| 2096 |  Sumokoin SUMO | US$0,007195 | -0,84% | -6,88% | US$434.631 | - | 60.403.406 SUMO |
| 2097 |  FaraLand FARA | US$0,01891 | -0,91% | -4,32% | US$433.501 | US$26.103,93 | 22.928.676 FARA |
| 2098 |  Wrapped Neon EVM WNEON | US$0,8053 | -0,20% | -8,92% | US$432.988 | US$4.256,72 | 537.669 WNEON |
| 2099 |  PERL.eco PERL | US$0,0008786 | -5,93% | -2,60% | US$431.327 | US$11.473,80 | 490.938.908 PERL |
| 2100 |  Public Mint MINT | US$0,004036 | 0,00% | 1,09% | US$429.922 | - | 106.531.814 MINT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.