Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OIN Finance OIN | US$0,02717 | -2,49% | -20,96% | US$895.271 | US$319.029 | 32.950.759 OIN |
| 1902 |  Neurashi NEI | US$0,01407 | 11,13% | -1,28% | US$887.217 | US$766.833 | 63.063.906 NEI |
| 1903 |  Wrapped Fuse WFUSE | US$0,04854 | 1,96% | -2,37% | US$887.064 | US$52,28 | 18.275.493 WFUSE |
| 1904 |  BLOX BLOX | US$0,01187 | -3,87% | -11,34% | US$884.532 | US$2.956,30 | 74.489.420 BLOX |
| 1905 |  Belt Finance BELT | US$0,09261 | -0,64% | -3,30% | US$884.478 | US$4,16 | 9.550.122 BELT |
| 1906 |  Neutrino System Base Token NSBT | US$0,3114 | -11,27% | 33,47% | US$882.742 | US$23.944,06 | 2.834.678 NSBT |
| 1907 |  MOVEZ MOVEZ | US$0,0002357 | -7,63% | -19,16% | US$876.192 | US$215.103 | 3.717.718.009 MOVEZ |
| 1908 |  CEREAL CEP | US$0,004660 | 0,60% | -7,99% | US$873.759 | US$3.221,66 | 187.500.000 CEP |
| 1909 |  CONTRACOIN CTCN | US$0,01708 | 23,89% | 53,93% | US$871.428 | US$14,62 | 51.024.031 CTCN |
| 1910 |  Legia Warsaw Fan Token LEG | US$0,3251 | -7,68% | -20,67% | US$870.372 | US$374,75 | 2.677.079 LEG |
| 1911 |  PERI Finance PERI | US$0,1013 | -1,10% | -15,25% | US$865.092 | US$13.819,61 | 8.540.090 PERI |
| 1912 |  Wrapped KardiaChain WKAI | US$0,005249 | 0,00% | -10,37% | US$864.489 | - | 164.682.085 WKAI |
| 1913 |  Safe Haven SHA | US$0,0002863 | 3,98% | 0,08% | US$860.441 | US$888,67 | 3.005.855.396 SHA |
| 1914 |  UBIX.Network UBX | US$0,00001885 | -2,12% | -13,64% | US$858.921 | US$619.000 | 45.558.153.243 UBX |
| 1915 |  BitcoinZ BTCZ | US$0,00006805 | -9,39% | -10,52% | US$857.719 | US$182,79 | 12.604.351.724 BTCZ |
| 1916 |  Moneytoken IMT | US$0,00007528 | -1,96% | 0,66% | US$855.838 | US$32.792,01 | 11.369.423.186 IMT |
| 1917 |  Cheems Inu (new) CINU | US$0,0001492 | 82,39% | 71,29% | US$854.215 | US$222,46 | 5.723.672.214 CINU |
| 1918 |  Vexanium VEX | US$0,001159 | -1,13% | -9,59% | US$849.965 | US$50.395,26 | 733.642.279 VEX |
| 1919 |  Chronicle XNL | US$0,01758 | 2,62% | -5,71% | US$844.775 | US$16.164,21 | 48.040.458 XNL |
| 1920 |  RioDeFi RFUEL | US$0,002451 | -1,51% | 1,91% | US$844.441 | US$162.211 | 344.550.838 RFUEL |
| 1921 |  TRAVA.FINANCE TRAVA | US$0,0002789 | -9,40% | -25,22% | US$836.451 | US$676.935 | 2.999.099.970 TRAVA |
| 1922 |  Garlicoin GRLC | US$0,01216 | -10,95% | -30,44% | US$832.763 | US$222,24 | 68.478.418 GRLC |
| 1923 |  ADAPad ADAPAD | US$0,006975 | 1,05% | -5,94% | US$820.517 | US$15.425,38 | 117.642.373 ADAPAD |
| 1924 |  Rook ROOK | US$1,33 | 1,36% | -9,08% | US$819.313 | US$6.996,46 | 617.636 ROOK |
| 1925 |  OpenWorld OPEN | US$0,01587 | -0,77% | 36,46% | US$819.253 | US$422,85 | 51.617.956 OPEN |
| 1926 |  Woonkly Power WOOP | US$0,003609 | 3,67% | -5,30% | US$825.012 | US$321.796 | 228.584.357 WOOP |
| 1927 |  Sekuya Multiverse SKYA | US$0,02256 | 0,01% | -10,05% | US$815.962 | US$38.714,37 | 36.175.000 SKYA |
| 1928 |  ETHPad ETHPAD | US$0,004091 | 10,12% | 5,84% | US$815.888 | US$26.816,77 | 199.427.405 ETHPAD |
| 1929 |  DRIFE DRF | US$0,0008622 | -32,60% | -39,00% | US$795.840 | US$3.126,03 | 923.029.615 DRF |
| 1930 |  Solzilla SOLZILLA | - | -3,46% | -16,60% | US$808.268 | US$28.397,62 | 641.180.240.641.250 SOLZILLA |
| 1931 |  Leverj Gluon L2 | US$0,003675 | -1,89% | -1,69% | US$805.385 | US$378,80 | 219.169.105 L2 |
| 1932 |  LOCGame LOCG | US$0,006035 | -0,37% | 0,93% | US$806.385 | US$115.732 | 133.622.792 LOCG |
| 1933 |  AgeOfGods AOG | US$0,007764 | -1,08% | -9,49% | US$803.374 | US$573.714 | 103.474.429 AOG |
| 1934 |  Football World Community FWC | - | -5,77% | -7,06% | US$803.565 | US$591.504 | 42.259.695.518.342.000 FWC |
| 1935 |  eXPerience Chain XPC | US$0,000008800 | -1,16% | 0,14% | US$801.433 | - | 91.090.814.961 XPC |
| 1936 |  Solrise Finance SLRS | US$0,005247 | -7,33% | -6,63% | US$798.377 | US$19.339,02 | 152.152.080 SLRS |
| 1937 |  Spartan Protocol SPARTA | US$0,008075 | -1,63% | -0,21% | US$794.464 | US$26.368,83 | 98.385.909 SPARTA |
| 1938 |  GamesPad GMPD | US$0,01190 | -1,69% | -7,66% | US$791.083 | US$1.475.523 | 66.486.064 GMPD |
| 1939 |  Dentacoin DCN | US$0,000001340 | -6,40% | 4,00% | US$787.117 | US$73,83 | 588.105.296.887 DCN |
| 1940 |  Aurigami PLY | US$0,0001969 | 0,12% | -8,31% | US$786.505 | US$966,48 | 3.993.698.797 PLY |
| 1941 |  PolkaPets PETS | US$0,008024 | -0,01% | -1,03% | US$786.366 | - | 98.000.000 PETS |
| 1942 |  İstanbul Başakşehir Fan Token IBFK | US$0,6999 | 9,19% | 6,65% | US$785.055 | US$15.032,40 | 1.121.730 IBFK |
| 1943 |  Forest Knight KNIGHT | US$0,03859 | -6,31% | -4,91% | US$779.319 | US$17.921,76 | 20.193.672 KNIGHT |
| 1944 |  The Unfettered Ecosystem SOULS | US$0,002821 | -0,65% | -3,99% | US$778.010 | US$119.770 | 275.833.817 SOULS |
| 1945 |  EVRYNET EVRY | US$0,01916 | -6,57% | -11,71% | US$773.707 | US$10.875,40 | 40.389.133 EVRY |
| 1946 |  CRYPTO20 C20 | US$0,01896 | -0,84% | 2,74% | US$765.463 | - | 40.375.674 C20 |
| 1947 |  VNX Gold VNXAU | US$75,22 | -0,33% | -1,46% | US$759.762 | US$144.677 | 10.100 VNXAU |
| 1948 |  Tune.FM JAM | US$0,0002474 | -6,61% | -12,94% | US$756.499 | US$677.477 | 3.057.376.203 JAM |
| 1949 |  Ditto Staked Aptos stAPT | US$9,74 | -1,26% | 0,19% | US$746.063 | US$10.951,12 | 76.614 stAPT |
| 1950 |  Elemon ELMON | US$0,001154 | -2,87% | -3,87% | US$743.988 | US$2.524,55 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.