Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bistroo BIST | US$0,02563 | -1,22% | -2,40% | US$1.471.031 | US$61.233,30 | 57.402.226 BIST |
| 1752 |  suterusu SUTER | US$0,0003801 | 2,61% | -1,52% | US$1.465.413 | US$24.416,50 | 3.855.040.000 SUTER |
| 1753 |  TiFi Token TIFI | US$0,00000002000 | 0,15% | -6,31% | US$1.468.673 | US$235.797 | 78.437.208.676.359 TIFI |
| 1754 |  Pillar PLR | US$0,005591 | -0,84% | -2,52% | US$1.449.931 | US$232,40 | 259.348.201 PLR |
| 1755 |  SparkPoint SRK | US$0,0001315 | 3,80% | -1,91% | US$1.449.936 | US$24.743,69 | 11.024.632.198 SRK |
| 1756 |  Mars Battle SHOOT | US$0,01579 | -5,43% | -22,11% | US$1.448.349 | US$592.025 | 91.733.593 SHOOT |
| 1757 |  Bitgesell BGL | US$0,08870 | -1,11% | -0,33% | US$1.433.264 | US$5.008,55 | 16.157.930 BGL |
| 1758 |  Oddz ODDZ | US$0,01432 | -1,53% | -4,32% | US$1.417.576 | US$88.535,80 | 98.999.988 ODDZ |
| 1759 |  O3 Swap O3 | US$0,02752 | -4,43% | -6,78% | US$1.416.552 | US$346.598 | 51.468.060 O3 |
| 1760 |  Polychain Monsters PMON | US$0,4109 | 0,35% | -10,80% | US$1.401.259 | US$58.431,55 | 3.410.185 PMON |
| 1761 |  WOOF WOOF | US$0,00007863 | 2,08% | -0,89% | US$1.407.691 | US$57.766,38 | 17.902.999.424 WOOF |
| 1762 |  Operation Phoenix $OPHX | US$0,01658 | 31,85% | -3,33% | US$1.408.463 | US$259.565 | 84.958.763 $OPHX |
| 1763 |  TOP TOP | US$0,0002567 | -2,30% | 17,79% | US$1.414.843 | US$1.353.492 | 5.512.414.943 TOP |
| 1764 |  Legends of Elysium LOE | US$0,1027 | -12,31% | 9,07% | US$1.413.358 | US$1.261.516 | 13.763.427 LOE |
| 1765 |  HyperCash HC | US$0,03254 | -3,91% | -3,08% | US$1.466.770 | US$92.788,13 | 45.071.909 HC |
| 1766 |  Monavale MONA | US$134,10 | -2,43% | -6,46% | US$1.398.396 | US$179,66 | 10.428 MONA |
| 1767 |  Hawksight HAWK | US$0,001311 | -13,90% | -29,80% | US$1.352.949 | US$57.402,76 | 1.031.895.935 HAWK |
| 1768 |  Idle IDLE | US$0,1574 | -4,42% | -12,15% | US$1.390.102 | US$179,08 | 8.831.592 IDLE |
| 1769 |  Aimedis (new) AIMX | US$0,004138 | -0,19% | -21,22% | US$1.378.000 | US$107.669 | 333.000.000 AIMX |
| 1770 |  Interlay INTR | US$0,02087 | -4,25% | -19,80% | US$1.398.737 | US$67.134,08 | 67.020.251 INTR |
| 1771 |  Idena IDNA | US$0,01997 | -4,72% | -5,89% | US$1.384.317 | US$29.192,69 | 69.306.535 IDNA |
| 1772 |  DerivaDAO DDX | US$0,05273 | -0,84% | -6,02% | US$1.375.956 | US$38,47 | 26.094.664 DDX |
| 1773 |  Primecoin XPM | US$0,02770 | -1,06% | 0,15% | US$1.374.192 | US$28,40 | 49.609.861 XPM |
| 1774 |  Aston Martin Cognizant Fan Token AM | US$0,6247 | -7,54% | 7,41% | US$1.355.341 | US$656.357 | 2.169.759 AM |
| 1775 |  hiPENGUINS HIPENGUINS | US$0,03196 | 0,08% | -10,71% | US$1.367.394 | US$209.717 | 42.790.000 HIPENGUINS |
| 1776 |  Civilization CIV | US$0,004538 | -47,65% | -48,85% | US$1.361.256 | US$128.690 | 300.000.000 CIV |
| 1777 |  Wombat Exchange WOM | US$0,02318 | -7,83% | -4,90% | US$1.356.556 | US$63.074,12 | 58.529.174 WOM |
| 1778 |  The QWAN QWAN | US$0,03064 | 12,68% | 34,87% | US$1.333.861 | - | 43.533.333 QWAN |
| 1779 |  Attila ATT | US$0,002999 | -0,19% | -7,52% | US$1.350.610 | - | 450.382.736 ATT |
| 1780 |  AurusX AX | US$0,4715 | -8,70% | -21,32% | US$1.345.662 | US$96.825,43 | 2.853.891 AX |
| 1781 |  VIMworld VEED | US$0,0002413 | 5,22% | -25,07% | US$1.343.401 | US$0,3300 | 5.566.374.466 VEED |
| 1782 |  Eden EDEN | US$0,1013 | -2,38% | -4,79% | US$1.340.513 | US$200.106 | 13.232.627 EDEN |
| 1783 |  JulSwap JULD | US$0,002268 | 0,07% | 2,02% | US$1.343.080 | US$186.840 | 592.166.808 JULD |
| 1784 |  Wrapped Harmony WONE | US$0,01028 | -32,34% | -50,33% | US$1.334.200 | US$6.285,07 | 129.821.354 WONE |
| 1785 |  Breezecoin BRZE | US$0,007400 | 0,00% | -2,74% | US$1.332.067 | - | 180.000.000 BRZE |
| 1786 |  Wall Street Games (old) WSG | - | 41,07% | 503,98% | US$1.326.725 | US$17.882,88 | 886.420.425.049.127 WSG |
| 1787 |  Waves Enterprise WEST | US$0,03157 | -5,52% | 57,46% | US$1.324.708 | US$58.538,91 | 41.965.923 WEST |
| 1788 |  OXBT (Ordinals) OXBT | US$0,006626 | -0,25% | -7,11% | US$1.325.182 | US$141.645 | 200.000.000 OXBT |
| 1789 |  Baanx BXX | US$0,06683 | -1,61% | -12,25% | US$1.323.147 | US$185.103 | 19.798.721 BXX |
| 1790 |  Wrapped-Energi WNRG | US$0,1266 | -2,86% | 16,26% | US$1.321.655 | US$3.904,72 | 10.436.074 WNRG |
| 1791 |  OneLedger OLT | US$0,002622 | 0,78% | -12,05% | US$1.329.119 | US$268.894 | 506.936.797 OLT |
| 1792 |  Boss Token BOSS | - | -0,99% | -2,04% | US$1.314.771 | US$4.180,26 | 399.253.360.045.137 BOSS |
| 1793 |  Feathercoin FTC | US$0,005540 | -0,60% | -15,65% | US$1.310.870 | - | 236.600.238 FTC |
| 1794 |  Hiblocks HIBS | US$0,0001298 | -1,60% | -2,02% | US$1.309.367 | US$70.227,11 | 10.086.444.804 HIBS |
| 1795 |  Virtue Poker VPP | US$0,01223 | 3,42% | 14,70% | US$1.307.991 | US$10.415,71 | 106.988.748 VPP |
| 1796 |  Scotty Beam SCOTTY | US$0,002835 | 0,36% | 0,02% | US$1.305.964 | US$114.283 | 460.665.809 SCOTTY |
| 1797 |  Rainmaker Games RAIN | US$0,001972 | 17,62% | 7,21% | US$1.304.950 | US$1.788.560 | 661.842.165 RAIN |
| 1798 |  Natus Vincere Fan Token NAVI | US$0,4065 | -11,95% | 9,24% | US$1.289.520 | US$1.494,26 | 3.171.926 NAVI |
| 1799 |  OTOCASH OTO | US$0,03496 | -0,02% | -0,08% | US$1.287.120 | - | 36.820.604 OTO |
| 1800 |  Throne THN | US$0,003280 | -9,97% | -25,38% | US$1.281.731 | US$138.863 | 390.752.313 THN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.