Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wrapped OKT WOKT | US$12,85 | 0,37% | -0,26% | US$1.283.124 | US$240,28 | 99.868 WOKT |
| 1802 |  HoDooi.com HOD | US$0,002599 | -0,44% | -1,47% | US$1.278.533 | US$196.268 | 491.857.217 HOD |
| 1803 |  Cantina Royale CRT | US$0,005249 | -0,91% | -6,55% | US$1.276.489 | US$68.456,51 | 243.183.445 CRT |
| 1804 |  Wrapped WAN WWAN | US$0,2559 | 0,74% | -1,51% | US$1.270.405 | US$0,8200 | 4.963.741 WWAN |
| 1805 |  Grape GRP | US$4,70 | -15,06% | 37,43% | US$1.249.249 | US$442.426 | 265.844 GRP |
| 1806 |  Blockchain Monster Hunt BCMC | US$0,005270 | -1,11% | -9,54% | US$1.251.946 | US$14.440,16 | 237.574.369 BCMC |
| 1807 |  Young Boys Fan Token YBO | US$0,4004 | -0,32% | 4,46% | US$1.233.267 | US$175,85 | 3.080.226 YBO |
| 1808 |  ELMOERC ELMO | US$0,004543 | 1,66% | 1,42% | US$1.234.102 | US$2.486,68 | 271.622.694 ELMO |
| 1809 |  DEVAI 0XDEV | US$1,46 | 1,93% | -29,05% | US$1.230.526 | US$288.388 | 844.494 0XDEV |
| 1810 |  Aurora AOA | US$0,0001230 | -0,84% | -1,31% | US$1.226.929 | - | 9.975.060.788 AOA |
| 1811 |  Leeds United Fan Token LUFC | US$0,2441 | -9,18% | -12,58% | US$1.225.147 | US$25.919,03 | 5.018.595 LUFC |
| 1812 |  InsurAce INSUR | US$0,02731 | -1,62% | -4,98% | US$1.226.218 | US$98.204,27 | 44.891.926 INSUR |
| 1813 |  Streamity STM | US$0,03385 | -1,56% | -0,66% | US$1.218.243 | - | 35.987.749 STM |
| 1814 |  MainnetZ NetZ | US$0,008548 | 0,76% | 6,16% | US$1.225.450 | US$428.356 | 143.357.718 NetZ |
| 1815 |  Eldarune ELDA | US$0,01097 | 2,77% | 20,44% | US$1.204.920 | US$489.607 | 109.840.284 ELDA |
| 1816 |  Crust Shadow CSM | US$0,01208 | -2,28% | -0,25% | US$1.208.183 | US$2.520,57 | 100.000.000 CSM |
| 1817 |  HeFi HEFI | US$0,01481 | -43,03% | 64,00% | US$1.191.822 | US$455.001 | 80.493.930 HEFI |
| 1818 |  Kaizen Finance KZEN | US$0,002807 | -5,76% | -9,08% | US$1.203.502 | US$24.017,40 | 428.755.594 KZEN |
| 1819 |  Fringe Finance FRIN | US$0,001834 | 0,47% | 11,72% | US$1.200.359 | US$150.757 | 654.583.449 FRIN |
| 1820 |  Auto AUTO | US$15,57 | -4,62% | 0,68% | US$1.193.609 | US$50.029,30 | 76.651 AUTO |
| 1821 |  Damex Token DAMEX | US$0,02246 | -0,49% | 14,26% | US$1.191.893 | US$212.206 | 53.076.277 DAMEX |
| 1822 |  King Shiba KINGSHIB | US$0,003382 | 3,87% | 0,66% | US$1.183.647 | US$13.568,51 | 350.027.372 KINGSHIB |
| 1823 |  Bitune TUNE | US$0,03764 | -10,41% | -23,19% | US$1.178.213 | US$132.011 | 31.301.449 TUNE |
| 1824 |  LABS Group LABS | US$0,0005338 | -4,83% | -12,06% | US$1.183.271 | US$128.873 | 2.216.879.594 LABS |
| 1825 |  BHO Network BHO | US$0,0002161 | -0,32% | -13,97% | US$1.169.289 | US$212.017 | 5.411.959.956 BHO |
| 1826 |  FidexToken FEX | US$0,00003764 | -1,96% | 0,66% | US$1.164.824 | - | 30.948.335.553 FEX |
| 1827 |  Drawshop Kingdom Reverse JOY | US$0,005152 | -4,44% | -7,06% | US$1.165.569 | US$96.315,56 | 226.233.223 JOY |
| 1828 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01165 | -13,24% | -12,94% | US$1.164.714 | US$23.921,33 | 100.000.000 DREP |
| 1829 |  Epiko EPIKO | US$0,007937 | -0,77% | -19,17% | US$1.184.383 | US$280.187 | 149.222.457 EPIKO |
| 1830 |  Ormeus Ecosystem ECO | US$0,0005138 | 154,96% | 149,00% | US$1.145.973 | US$42.381,05 | 2.230.453.136 ECO |
| 1831 |  Cirus Foundation CIRUS | US$0,01823 | 2,94% | 2,15% | US$1.140.745 | US$518.456 | 62.590.209 CIRUS |
| 1832 |  PLATINCOIN PLC | US$0,2257 | -0,03% | 0,05% | US$1.128.781 | US$660,60 | 5.001.073 PLC |
| 1833 |  MetaDOS SECOND | US$0,002266 | 14,96% | -35,71% | US$1.128.353 | US$1.042.245 | 497.875.130 SECOND |
| 1834 |  BitCore BTX | US$0,06202 | 0,80% | -0,15% | US$1.123.592 | US$33,16 | 18.116.536 BTX |
| 1835 |  Plastiks PLASTIK | US$0,007365 | 0,81% | -8,96% | US$1.122.783 | US$24.339,08 | 152.452.346 PLASTIK |
| 1836 |  SafeMoon Inu SMI | US$0,000001120 | -2,98% | -6,56% | US$1.123.774 | US$2.091,69 | 1.000.000.000.000 SMI |
| 1837 |  Kryptomon KMON | US$0,005893 | -1,61% | -16,58% | US$1.118.663 | US$369.427 | 189.843.488 KMON |
| 1838 |  Spores Network SPO | US$0,001053 | 2,06% | -7,48% | US$1.114.809 | US$33.209,88 | 1.058.302.432 SPO |
| 1839 |  aiRight AIRI | US$0,004356 | -3,69% | -9,61% | US$1.116.199 | US$206.991 | 256.262.565 AIRI |
| 1840 |  Props Token PROPS | US$0,002173 | -5,85% | 13,73% | US$1.115.335 | US$286,35 | 513.363.583 PROPS |
| 1841 |  XY Finance XY | US$0,1234 | -1,56% | -8,84% | US$1.109.717 | US$46.905,36 | 8.996.415 XY |
| 1842 |  Ankr Staked MATIC ankrMATIC | US$0,8398 | -1,88% | 0,26% | US$1.107.098 | US$143,94 | 1.318.365 ankrMATIC |
| 1843 |  Wrapped TFUEL WTFUEL | US$0,09618 | -1,04% | -10,88% | US$1.105.213 | US$90.889,58 | 11.491.109 WTFUEL |
| 1844 |  Reflexer Ungovernance Token FLX | US$5,70 | -11,31% | 5,85% | US$1.104.522 | US$60.117,75 | 193.796 FLX |
| 1845 |  SOUNI SON | US$0,0004354 | -4,27% | -5,87% | US$1.102.161 | US$231.339 | 2.531.170.048 SON |
| 1846 |  Dingocoin DINGO | US$0,00001008 | -7,50% | -15,25% | US$1.092.095 | US$154.318 | 108.396.338.750 DINGO |
| 1847 |  MIDAS MDS | US$0,9943 | -0,02% | -0,01% | US$1.093.723 | US$1.898,17 | 1.100.000 MDS |
| 1848 |  WaykiChain WICC | US$0,005143 | -0,22% | -1,08% | US$1.079.957 | US$464.292 | 210.000.000 WICC |
| 1849 |  Wrapped Elastos WELA | US$2,85 | -2,12% | -4,86% | US$1.074.499 | US$375,84 | 377.360 WELA |
| 1850 |  IQ Protocol IQT | US$0,09455 | -13,62% | -43,55% | US$1.045.878 | US$148.796 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.