Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Phoenixcoin PXC | US$0,006756 | -1,06% | -18,57% | US$613.457 | - | 90.800.656 PXC |
| 2002 |  pSTAKE Staked OSMO STKOSMO | US$0,9000 | -0,81% | 0,01% | US$612.818 | US$6.339,63 | 680.904 STKOSMO |
| 2003 |  BendDAO BEND | US$0,001596 | -4,61% | -4,28% | US$610.539 | US$255.563 | 382.458.902 BEND |
| 2004 |  PAC Protocol PAC | US$0,00003502 | -3,09% | -52,95% | US$610.833 | US$36.545,37 | 17.442.599.179 PAC |
| 2005 |  SafeBlast BLAST | - | -0,02% | -2,06% | US$606.660 | US$50,42 | 175.553.096.633.449 BLAST |
| 2006 |  PlotX PLOT | US$0,008933 | -1,53% | 6,91% | US$592.422 | US$59.624,16 | 66.318.562 PLOT |
| 2007 |  Earn Network EARN | US$0,0009620 | 4,21% | 8,94% | US$604.768 | US$215.229 | 628.686.664 EARN |
| 2008 |  Bitcoin Plus XBC | US$2,70 | 5,72% | -16,25% | US$627.559 | US$1.178,93 | 232.812 XBC |
| 2009 |  Tokoin TOKO | US$0,001224 | 0,20% | -2,29% | US$598.834 | US$119.446 | 489.256.294 TOKO |
| 2010 |  Nafter NAFT | US$0,0006060 | -0,06% | -2,96% | US$604.588 | US$8.614,54 | 997.657.799 NAFT |
| 2011 |  FRAKT Token FRKT | US$0,1276 | 0,12% | -8,34% | US$603.435 | US$254,50 | 4.727.287 FRKT |
| 2012 |  Oggy Inu (ETH) OGGY | US$0,000003000 | 11,50% | 2,79% | US$603.387 | US$29.095,36 | 201.272.222.574 OGGY |
| 2013 |  OceanEx Token OCE | US$0,0003355 | 0,60% | -1,27% | US$599.918 | US$151,55 | 1.788.038.022 OCE |
| 2014 |  Metaverser MTVT | US$0,003588 | 0,38% | -9,86% | US$599.528 | US$265.966 | 167.113.236 MTVT |
| 2015 |  Opium OPIUM | US$0,1435 | -0,38% | 4,48% | US$597.278 | US$48.644,03 | 4.161.204 OPIUM |
| 2016 |  BullBear AI AIBB | - | 1,36% | 4,04% | US$604.755 | US$30.177,49 | 2.045.833.899.998.990 AIBB |
| 2017 |  HempCoin THC | US$0,002229 | -1,06% | -50,39% | US$596.316 | - | 267.467.885 THC |
| 2018 |  Carbon CARBON | US$0,01694 | -1,99% | -13,40% | US$596.219 | US$8.345,48 | 35.188.718 CARBON |
| 2019 |  ZAIBOT ZAI | US$0,1131 | 0,01% | -7,61% | US$593.037 | US$489.005 | 5.245.087 ZAI |
| 2020 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -6,91% | US$591.914 | - | 59.815.774.993.144 RVLT |
| 2021 |  Falconswap FSW | US$0,01580 | 0,00% | 3,53% | US$591.336 | - | 37.429.794 FSW |
| 2022 |  Strong STRONG | US$4,26 | -3,84% | -5,23% | US$589.055 | US$45.030,26 | 138.269 STRONG |
| 2023 |  Glitch GLCH | US$0,007428 | -19,03% | -30,26% | US$588.906 | US$491,04 | 79.282.952 GLCH |
| 2024 |  Team Vitality Fan Token VIT | US$0,1540 | 0,06% | 23,31% | US$588.841 | US$1.056,36 | 3.823.815 VIT |
| 2025 |  Atomic Wallet Coin AWC | US$0,05279 | -4,05% | -11,17% | US$559.747 | US$6.129,66 | 10.603.659 AWC |
| 2026 |  Loser Coin LOWB | US$0,000009660 | 6,81% | 14,40% | US$582.389 | US$9.478,78 | 60.296.840.158 LOWB |
| 2027 |  CyberFi Token CFi | US$0,2417 | 0,04% | 14,46% | US$580.198 | US$20.337,68 | 2.400.000 CFi |
| 2028 |  DEXGame DXGM | US$0,0009080 | 4,21% | 32,37% | US$574.747 | US$16.244,68 | 632.959.612 DXGM |
| 2029 |  Binamon BMON | US$0,004965 | -1,66% | -4,14% | US$573.189 | US$22.595,40 | 115.453.949 BMON |
| 2030 |  Decentr DEC | US$0,005253 | 0,35% | -3,75% | US$571.350 | US$137.594 | 108.767.633 DEC |
| 2031 |  STARSHIP STARSHIP | US$0,03017 | -1,61% | -6,46% | US$570.545 | US$1.640,15 | 18.908.258 STARSHIP |
| 2032 |  CloakCoin CLOAK | US$0,09440 | -53,00% | -46,84% | US$569.241 | US$0,4900 | 6.029.939 CLOAK |
| 2033 |  CryptoBlades SKILL | US$0,6126 | -0,60% | 3,44% | US$565.100 | US$346.250 | 922.471 SKILL |
| 2034 |  SORA XOR | US$0,00007370 | 10,01% | 200,06% | US$557.612 | US$728.209 | 7.566.238.697 XOR |
| 2035 |  ISLAMICOIN ISLAMI | US$0,0001957 | -0,04% | -1,10% | US$564.760 | - | 2.885.348.769 ISLAMI |
| 2036 |  BeamSwap GLINT | US$0,0006183 | -3,32% | -1,17% | US$567.558 | US$70.125,13 | 917.949.791 GLINT |
| 2037 |  AiMalls AIT | US$2,79 | -3,74% | -5,30% | US$562.868 | US$151.315 | 201.885 AIT |
| 2038 |  KubeCoin KUBE | US$0,002966 | 0,61% | -20,73% | US$563.229 | US$83.814,26 | 189.882.166 KUBE |
| 2039 |  UBD Network UBDN | US$2,85 | -2,19% | -8,71% | US$563.189 | US$440.784 | 197.328 UBDN |
| 2040 |  Azbit AZ | US$0,000008060 | 4,85% | -8,40% | US$562.334 | US$22,75 | 69.750.302.117 AZ |
| 2041 |  Ninneko NINO | US$0,008625 | -1,46% | -0,68% | US$559.827 | US$48.934,62 | 64.904.273 NINO |
| 2042 |  Acquire.Fi ACQ | US$0,01584 | -3,28% | -6,07% | US$555.084 | US$83.897,38 | 35.041.183 ACQ |
| 2043 |  SpaceCatch CATCH | US$0,05345 | -94,51% | -95,15% | US$588.753 | US$3.838.802 | 11.015.453 CATCH |
| 2044 |  Nvidia Inu NINU | US$0,00007762 | -11,85% | -29,71% | US$556.552 | US$48.395,63 | 7.169.798.421 NINU |
| 2045 |  Playermon PYM | US$0,001299 | -1,59% | -6,34% | US$554.939 | US$16.805,13 | 427.072.302 PYM |
| 2046 |  Genaro Network GNX | US$0,0008527 | -1,92% | -8,11% | US$554.233 | US$185,23 | 650.000.000 GNX |
| 2047 |  Hyve HYVE | US$0,02184 | 12,11% | -25,08% | US$560.008 | US$397.857 | 25.646.075 HYVE |
| 2048 |  KlubCoin KLUB | US$0,003166 | 2,23% | 9,98% | US$551.711 | US$26.091,43 | 174.268.460 KLUB |
| 2049 |  ZClassic ZCL | US$0,05956 | -3,03% | -4,12% | US$553.172 | - | 9.287.024 ZCL |
| 2050 |  Coinsbit Token CNB | US$0,0004131 | 20,00% | 20,00% | US$549.931 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.