Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Propel PEL | US$0,007172 | 0,52% | 1,82% | US$270.270 | US$35.066,65 | 37.683.673 PEL |
| 2202 |  KOK KOK | US$0,002493 | -3,91% | -32,18% | US$267.632 | US$145.805 | 107.333.422 KOK |
| 2203 |  Terran Coin TRR | US$0,01122 | -16,74% | -29,44% | US$265.442 | US$8.409,07 | 23.653.359 TRR |
| 2204 |  StaFi Staked BNB RBNB | US$696,14 | 0,00% | -3,25% | US$264.047 | - | 379 RBNB |
| 2205 |  hiFIDENZA HIFIDENZA | US$0,08739 | -0,82% | -0,08% | US$262.158 | US$7.099,22 | 3.000.000 HIFIDENZA |
| 2206 |  hiMFERS HIMFERS | US$0,001218 | -1,16% | 1,08% | US$262.579 | US$2.538,57 | 215.510.000 HIMFERS |
| 2207 |  CryptoTycoon CTT | US$0,3384 | 2,08% | -0,46% | US$260.165 | US$13.869,23 | 768.904 CTT |
| 2208 |  Ravencoin Classic RVC | US$0,00001869 | 1,75% | -1,90% | US$259.726 | US$13.690,46 | 13.893.854.631 RVC |
| 2209 |  PlanetWatch PLANETS | US$0,0008135 | 0,01% | -12,64% | US$259.694 | US$1.012,40 | 319.244.116 PLANETS |
| 2210 |  Silva Token SILVA | - | -9,24% | -12,85% | US$259.192 | US$1.885,70 | 1.669.960.531.442.310 SILVA |
| 2211 |  Crabada CRA | US$0,0007166 | -8,56% | -19,01% | US$255.107 | US$1.133,58 | 355.983.565 CRA |
| 2212 |  PowerTrade Fuel PTF | US$0,01094 | -9,69% | 5,09% | US$254.919 | US$140.355 | 23.311.586 PTF |
| 2213 |  Gemie GEM | US$0,002159 | 1,05% | 4,87% | US$253.942 | US$356.093 | 117.610.532 GEM |
| 2214 |  DuckDaoDime DDIM | US$0,2440 | -1,21% | 0,36% | US$253.267 | - | 1.037.793 DDIM |
| 2215 |  NFTrade NFTD | US$0,007727 | -5,18% | -11,84% | US$252.983 | US$25.578,40 | 32.741.175 NFTD |
| 2216 |  Burency BUY | US$0,001300 | -9,22% | -16,18% | US$252.086 | US$826,00 | 193.878.224 BUY |
| 2217 |  Lokr LKR | US$0,009785 | -0,45% | 7,63% | US$250.767 | US$310.393 | 25.628.273 LKR |
| 2218 |  TitanSwap TITAN | US$0,002702 | -1,05% | -2,28% | US$250.290 | US$53.358,10 | 92.615.119 TITAN |
| 2219 |  Swingby SWINGBY | US$0,0002872 | -1,03% | -5,15% | US$249.829 | US$1.042,47 | 870.000.000 SWINGBY |
| 2220 |  hiSQUIGGLE HISQUIGGLE | US$0,01318 | -1,16% | -7,02% | US$249.736 | US$40.815,07 | 18.949.000 HISQUIGGLE |
| 2221 |  HEROcoin PLAY | US$0,001396 | -0,80% | -6,01% | US$247.036 | US$9.735,72 | 177.023.648 PLAY |
| 2222 |  IG Gold IGG | US$0,00002762 | 6,76% | 25,75% | US$244.585 | US$4,21 | 8.856.541.707 IGG |
| 2223 |  TrueFeedBack TFBX | US$0,00006652 | 0,87% | 0,01% | US$243.549 | US$26.030,38 | 3.661.430.200 TFBX |
| 2224 |  Lanceria LANC | US$0,0009060 | -3,79% | -7,47% | US$243.846 | US$52,27 | 269.152.549 LANC |
| 2225 |  XcelPay XLD | US$0,004205 | -12,28% | -29,70% | US$243.476 | US$2.172,96 | 57.898.934 XLD |
| 2226 |  Club Atletico Independiente CAI | US$0,2541 | 0,06% | 8,16% | US$243.070 | US$1,79 | 956.634 CAI |
| 2227 |  Empty Set Dollar ESD | US$0,0005381 | -0,31% | 0,89% | US$239.999 | - | 446.012.145 ESD |
| 2228 |  disBalancer DDOS | US$0,03508 | -1,43% | -3,19% | US$238.403 | US$11.179,12 | 6.795.179 DDOS |
| 2229 |  OnGO FTG | US$0,002051 | -0,94% | -1,66% | US$235.781 | US$152.607 | 114.940.812 FTG |
| 2230 |  CropperFinance CRP | US$0,008311 | -2,99% | -12,44% | US$233.798 | US$25.194,75 | 28.131.000 CRP |
| 2231 |  Raze Network RAZE | US$0,001968 | -3,23% | -11,37% | US$233.605 | US$39.364,86 | 118.690.910 RAZE |
| 2232 |  Playcent PCNT | US$0,006364 | 10,12% | 14,86% | US$233.222 | US$22.207,78 | 36.645.236 PCNT |
| 2233 |  Idavoll DAO IDV | US$0,0002523 | -7,76% | -9,31% | US$233.185 | US$23.957,42 | 924.278.318 IDV |
| 2234 |  Step® STEP | US$0,0002373 | -1,73% | -6,23% | US$232.898 | US$271,51 | 981.505.923 STEP |
| 2235 |  Duckies, the canary network for Yellow DUCKIES | US$0,004417 | 3,18% | -1,15% | US$230.050 | US$818,89 | 52.088.321 DUCKIES |
| 2236 |  Alliance Fan Token ALL | US$0,1509 | -4,80% | 1,71% | US$229.265 | US$513,08 | 1.519.184 ALL |
| 2237 |  Darwinia Commitment Token KTON | US$4,46 | -3,82% | -0,17% | US$228.665 | US$13.559,10 | 51.314 KTON |
| 2238 |  Metagalaxy Land MEGALAND | US$0,0002284 | -0,03% | -2,17% | US$228.416 | US$49.995,72 | 1.000.000.000 MEGALAND |
| 2239 |  hiMAYC HIMAYC | US$0,007577 | -2,69% | -10,31% | US$226.730 | US$78.683,24 | 29.923.000 HIMAYC |
| 2240 |  Neblio NEBL | US$0,01080 | 5,08% | 14,03% | US$226.155 | US$33.877,54 | 20.939.384 NEBL |
| 2241 |  Ares Protocol ARES | US$0,0009779 | 0,50% | 43,01% | US$226.076 | US$29.571,55 | 231.179.222 ARES |
| 2242 |  Aluna.Social ALN | US$0,005901 | -1,53% | 58,53% | US$222.567 | US$52.257,34 | 37.716.866 ALN |
| 2243 |  MetaSoccer MSU | US$0,001907 | 5,23% | 4,84% | US$221.702 | US$17.094,03 | 116.279.055 MSU |
| 2244 |  DEXA COIN DEXA | US$0,000008810 | 2,39% | 0,54% | US$220.128 | US$93.292,31 | 25.000.000.000 DEXA |
| 2245 |  Dynamix DYNA | - | -0,68% | -4,18% | US$218.311 | US$1,20 | 522.957.751.911.221 DYNA |
| 2246 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4158 | -0,68% | -4,19% | US$218.029 | US$16,70 | 524.383 STV |
| 2247 |  Cook Finance COOK | US$0,0002489 | 0,63% | -13,57% | US$217.473 | US$60.629,84 | 873.630.735 COOK |
| 2248 |  Peruvian National Football Team Fan Token FPFT | US$0,009543 | 3,83% | 18,44% | US$216.440 | US$25.635,20 | 22.679.998 FPFT |
| 2249 |  Zoracles ZORA | US$39,52 | -6,38% | 18,00% | US$215.896 | US$12,91 | 5.463 ZORA |
| 2250 |  TripCandy CANDY | US$0,001031 | -0,02% | 48,80% | US$215.815 | US$22,68 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.