Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Chain of Legends CLEG | US$0,002737 | -13,65% | -10,98% | US$346.365 | US$5.180,56 | 126.554.592 CLEG |
| 2152 |  Fruits FRTS | US$0,00001636 | -12,90% | -19,58% | US$344.584 | US$51.242,17 | 21.066.845.547 FRTS |
| 2153 |  Amazy AZY | US$0,008368 | -8,25% | 17,23% | US$342.433 | US$1.299.943 | 40.923.921 AZY |
| 2154 |  Safex Cash SFX | US$0,0009987 | -0,04% | 11,01% | US$337.712 | US$95,05 | 338.165.714 SFX |
| 2155 |  Dexsport DESU | US$0,003276 | -0,06% | -0,48% | US$337.712 | US$941,63 | 103.090.997 DESU |
| 2156 |  Kangal KANGAL | US$0,000003370 | -6,01% | 11,00% | US$337.094 | US$4.416,60 | 100.000.000.000 KANGAL |
| 2157 |  EXGOLAND EXGO | US$0,03002 | 0,07% | -9,42% | US$333.994 | US$134.945 | 11.124.728 EXGO |
| 2158 |  yieldwatch WATCH | US$0,01687 | -1,16% | -3,63% | US$331.996 | US$156,46 | 19.675.544 WATCH |
| 2159 |  Linked Finance World LFW | US$0,01025 | 0,37% | -7,24% | US$327.980 | US$53.677,90 | 32.013.208 LFW |
| 2160 |  XP NETWORK XPNET | US$0,002486 | -3,34% | -5,01% | US$327.893 | US$129.623 | 131.870.792 XPNET |
| 2161 |  hiAZUKI HIAZUKI | US$0,01496 | -5,57% | -12,26% | US$326.647 | US$57.972,24 | 21.835.000 HIAZUKI |
| 2162 |  AtromG8 AG8 | US$0,007750 | -0,02% | -0,08% | US$325.515 | US$3.424,48 | 42.000.000 AG8 |
| 2163 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 2164 |  Evadore EVA | US$0,001854 | -0,37% | -30,88% | US$322.196 | US$1.094.882 | 173.823.400 EVA |
| 2165 |  IOI Token IOI | US$0,02831 | -0,71% | -3,88% | US$321.756 | US$128.315 | 11.363.595 IOI |
| 2166 |  PulsePad PLSPAD | US$0,001950 | -1,84% | -13,06% | US$323.209 | US$13.050,58 | 165.717.873 PLSPAD |
| 2167 |  BlackHat BLKC | US$0,03029 | -0,35% | -6,46% | US$324.238 | US$10.536,90 | 10.703.842 BLKC |
| 2168 |  Wrapped Pi WPI | US$0,3034 | -3,61% | -16,51% | US$319.521 | US$902,32 | 1.053.300 WPI |
| 2169 |  CryptEx CRX | US$3,74 | -0,33% | -4,85% | US$318.029 | US$45,30 | 85.000 CRX |
| 2170 |  Swerve SWRV | US$0,01733 | -3,62% | -1,18% | US$317.858 | US$17.117,85 | 18.340.278 SWRV |
| 2171 |  ROCKI ROCKI | US$0,03935 | 13,14% | 42,74% | US$317.048 | US$49.708,25 | 8.057.237 ROCKI |
| 2172 |  Ruff RUFF | US$0,0003215 | 0,85% | -7,57% | US$315.221 | US$10.632,83 | 980.500.000 RUFF |
| 2173 |  Mars Token MRST | US$0,0008844 | 4,17% | -30,93% | US$315.890 | US$3.702.517 | 357.176.725 MRST |
| 2174 |  Centric Swap CNS | US$0,000003160 | 13,13% | 0,48% | US$313.538 | US$195.334 | 99.199.055.800 CNS |
| 2175 |  AcknoLedger ACK | US$0,002977 | -0,10% | -6,22% | US$313.482 | US$1.888,64 | 105.296.746 ACK |
| 2176 |  Autobahn Network TXL | US$0,004672 | 1,17% | -8,71% | US$313.361 | US$167,11 | 67.070.793 TXL |
| 2177 |  Moonft MTC | US$0,9460 | -0,67% | -2,29% | US$312.164 | US$207.524 | 329.999 MTC |
| 2178 |  teleBTC TELEBTC | US$67.464,48 | -1,37% | -3,12% | US$311.438 | US$3.393,39 | 5 TELEBTC |
| 2179 |  HanChain HAN | US$0,02604 | -6,13% | -9,37% | US$310.774 | US$1.521.334 | 11.932.994 HAN |
| 2180 |  Coreto COR | US$0,001361 | -2,26% | -9,36% | US$310.725 | US$916,78 | 228.283.474 COR |
| 2181 |  Binemon BIN | US$0,0007325 | -0,82% | 2,19% | US$305.274 | US$47.333,96 | 416.778.746 BIN |
| 2182 |  Equalizer EQZ | US$0,006007 | -0,03% | 5,35% | US$300.371 | US$0,1700 | 50.000.000 EQZ |
| 2183 |  Handy HANDY | US$0,0003146 | -4,86% | 1,21% | US$297.611 | US$116,14 | 945.972.125 HANDY |
| 2184 |  Float Protocol (Bank) BANK | US$0,9971 | -1,05% | 1,51% | US$296.861 | US$12.846,36 | 297.731 BANK |
| 2185 |  Wrapped Accumulate WACME | US$0,01348 | 23,83% | 25,89% | US$294.710 | US$742,69 | 21.855.881 WACME |
| 2186 |  Lunar LNR | US$0,003976 | -1,38% | -4,09% | US$293.556 | US$156.846 | 73.830.967 LNR |
| 2187 |  Rainbow Token RAINBOW | - | -9,43% | -21,50% | US$293.170 | US$45,98 | 860.397.837.230.263 RAINBOW |
| 2188 |  88mph MPH | US$0,6194 | -0,06% | 5,82% | US$288.179 | US$24.874,35 | 465.279 MPH |
| 2189 |  Peanut NUX | US$0,005621 | -10,41% | -8,34% | US$281.031 | US$157.693 | 50.000.000 NUX |
| 2190 |  Ubex UBEX | US$0,00008494 | -1,09% | -2,20% | US$280.842 | US$307,05 | 3.306.258.739 UBEX |
| 2191 |  Digital Reserve Currency DRC | US$0,0002791 | -1,20% | 2,64% | US$279.074 | US$607,29 | 1.000.000.000 DRC |
| 2192 |  Roush Fenway Racing Fan Token ROUSH | US$0,2895 | 1,68% | 2,70% | US$279.235 | US$556,67 | 964.520 ROUSH |
| 2193 |  KISSAN KSN | US$0,04152 | -0,82% | 2,50% | US$277.039 | US$387.319 | 6.671.863 KSN |
| 2194 |  Acorn Protocol ACN | US$0,00005860 | -6,64% | -8,65% | US$274.401 | US$21.445,95 | 4.682.213.372 ACN |
| 2195 |  BLink BLINK | US$0,001488 | -0,98% | -15,14% | US$274.325 | US$0,2600 | 184.347.125 BLINK |
| 2196 |  Life Crypto LIFE | US$0,0001043 | -0,08% | -12,69% | US$274.409 | US$61.829,73 | 2.631.194.572 LIFE |
| 2197 |  Helmet.insure HELMET | US$0,006311 | -1,28% | -4,10% | US$272.740 | US$63,58 | 43.213.299 HELMET |
| 2198 |  HollyGold HGOLD | US$0,05810 | 0,45% | 11,45% | US$272.349 | US$483,15 | 4.687.803 HGOLD |
| 2199 |  DeFine DFA | US$0,001053 | -3,56% | 3,23% | US$271.120 | US$48.176,84 | 257.528.934 DFA |
| 2200 |  Pacoca PACOCA | US$0,0008186 | 0,55% | -5,61% | US$271.017 | US$900,51 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.