Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sportcash One SCONEX | US$0,0007297 | -0,16% | -0,37% | US$9.272 | US$60,23 | 12.706.570 SCONEX |
| 2602 |  Streamit Coin STREAM | US$0,0006757 | 0,62% | -2,28% | US$9.141 | - | 13.529.414 STREAM |
| 2603 |  Paybswap PAYB | US$0,00005757 | -35,97% | -35,36% | US$8.873 | US$43,07 | 154.142.639 PAYB |
| 2604 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2605 |  Landbox LAND | US$0,0001089 | -63,79% | -25,40% | US$8.316 | US$631,71 | 76.385.230 LAND |
| 2606 |  Scholarship Coin SCHO | US$0,0005993 | -0,03% | -0,08% | US$8.288 | - | 13.831.050 SCHO |
| 2607 |  Swirge SWG | US$0,0006268 | -1,70% | -11,17% | US$7.510 | US$3,83 | 11.980.559 SWG |
| 2608 |  Acoin ACOIN | US$0,006081 | -1,05% | -2,29% | US$7.419 | - | 1.220.085 ACOIN |
| 2609 |  Avatly AVA | US$0,00003060 | 0,00% | -0,91% | US$6.822 | - | 222.970.812 AVA |
| 2610 |  FUZE Token FUZE | US$8,79 | 1,77% | 9,98% | US$6.575 | US$88.026,50 | 748 FUZE |
| 2611 |  Grimm GRIMM | US$0,0001081 | -1,06% | -2,29% | US$6.540 | US$22,03 | 60.501.300 GRIMM |
| 2612 |  Kwikswap Protocol KWIK | US$0,0006819 | -1,95% | -0,30% | US$6.476 | - | 9.497.188 KWIK |
| 2613 |  HXAcoin HXA | US$0,00002199 | 443,45% | 147,50% | US$6.450 | US$14.186,47 | 293.284.486 HXA |
| 2614 |  UniFarm UFARM | US$0,0001541 | 1,22% | 0,64% | US$5.914 | US$26,43 | 38.375.919 UFARM |
| 2615 |  Knight War - The Holy Trio KWS | US$0,0001771 | 0,70% | 4,41% | US$5.576 | US$14.281,27 | 31.485.404 KWS |
| 2616 |  Elementeum ELET | US$0,0009138 | -0,84% | 2,74% | US$4.773 | - | 5.223.113 ELET |
| 2617 |  Martkist MARTK | US$0,0002703 | 0,62% | -2,28% | US$4.582 | - | 16.952.470 MARTK |
| 2618 |  Rewardiqa REW | US$0,0004469 | -0,57% | 2,48% | US$4.469 | - | 10.000.000 REW |
| 2619 |  Guider GDR | US$0,00001704 | -0,44% | -62,07% | US$4.423 | US$54,71 | 259.564.000 GDR |
| 2620 |  MoneroV XMV | US$0,001419 | -1,06% | -2,29% | US$3.831 | US$86,99 | 2.700.000 XMV |
| 2621 |  Defis XGM | US$0,00002702 | -1,06% | -2,29% | US$3.636 | US$9,57 | 134.558.580 XGM |
| 2622 |  Axe AXE | US$0,0006756 | -1,06% | -2,29% | US$3.554 | US$11,43 | 5.260.968 AXE |
| 2623 |  Donu DONU | US$0,0006756 | -1,06% | -2,28% | US$3.426 | - | 5.070.895 DONU |
| 2624 |  NestEGG Coin EGG | US$0,00006756 | -1,06% | -2,28% | US$2.861 | - | 42.342.655 EGG |
| 2625 |  CareCoin CARE | US$0,000001470 | 1,14% | -0,62% | US$2.848 | US$12.673,85 | 1.934.505.749 CARE |
| 2626 |  Mate MATE | US$0,001009 | -0,20% | -1,98% | US$2.725 | US$5,62 | 2.699.727 MATE |
| 2627 |  BSClaunch BSL | US$0,001335 | -3,15% | -12,11% | US$2.608 | US$232,97 | 1.953.140 BSL |
| 2628 |  Connectome CNTM | US$0,002115 | -3,12% | -39,16% | US$2.561 | US$324,99 | 1.210.675 CNTM |
| 2629 |  CRDT CRDT | US$0,0002635 | -1,93% | -11,93% | US$2.313 | - | 8.779.314 CRDT |
| 2630 |  Lead Wallet LEAD | US$0,000003430 | 2,62% | -38,39% | US$1.734 | US$7,71 | 505.310.846 LEAD |
| 2631 |  Kemacoin KEMA | US$0,00006756 | -1,06% | -2,28% | US$1.646 | - | 24.360.241 KEMA |
| 2632 |  KZ Cash KZC | US$0,001022 | -11,86% | -8,96% | US$1.599 | - | 1.563.996 KZC |
| 2633 |  Crystal Token CYL | US$0,002462 | -1,47% | -0,98% | US$1.389 | - | 564.377 CYL |
| 2634 |  Mesefa SEFA | US$0,002037 | -0,02% | -50,16% | US$877 | US$2,56 | 430.655 SEFA |
| 2635 |  ECOSC ECU | US$0,001001 | -0,02% | -0,08% | US$862 | US$119,98 | 861.265 ECU |
| 2636 |  FBX by KXCO FBX | US$0,00008889 | 2,28% | 21,82% | US$790 | US$31.771,08 | 8.889.956 FBX |
| 2637 |  SafeCapital SCAP | US$0,0004054 | -1,06% | -2,28% | US$751 | - | 1.852.870 SCAP |
| 2638 |  YVS.Finance YVS | US$0,0005245 | 0,43% | 10,01% | US$695 | US$5,73 | 1.325.244 YVS |
| 2639 |  Cubiex Power CBIX-P | US$0,003788 | -0,94% | -16,53% | US$639 | US$4,42 | 168.605 CBIX-P |
| 2640 |  PIAS PIAS | US$0,00001318 | -0,02% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2641 |  ModiHost AIM | US$0,0004068 | -1,04% | -2,29% | US$507 | - | 1.246.664 AIM |
| 2642 |  S.Finance SFG | US$0,005936 | 26,33% | 20,69% | US$504 | US$7.812,19 | 84.903 SFG |
| 2643 |  FOTA - Fight Of The Ages FOTA | US$0,00007242 | -9,23% | -19,87% | US$474 | US$1.723,83 | 6.550.298 FOTA |
| 2644 |  PREMA PRMX | US$0,000001490 | 2,38% | 8,97% | US$430 | US$13.679,00 | 288.322.108 PRMX |
| 2645 |  ETNA Network ETNA | US$0,00002717 | 9,54% | 79,93% | US$328 | US$21,86 | 12.079.542 ETNA |
| 2646 |  ZCore (old) ZCR | US$0,000007390 | -0,04% | 19,22% | US$92 | - | 12.505.925 ZCR |
| 2647 |  Aeron ARNX | US$0,000002880 | -3,40% | -22,76% | US$58 | US$167,46 | 20.000.000 ARNX |
| 2648 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,86% | -14,09% | US$38 | - | 3.162.041.599 WSPP |
| 2649 |  CryptoPlanes CPAN | US$0,0000007100 | -0,49% | 13,25% | US$11 | US$0,07000 | 15.600.000 CPAN |
| 2650 |  HaloDAO RNBW | US$0,00000003000 | -14,32% | -16,17% | US$0 | US$2,99 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.