Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sommelier SOMM | US$0,07840 | 5,75% | -9,68% | - | US$606.940 | - |
| 3102 |  Nobiko Coin LONG | US$0,008591 | 52,11% | 68,17% | - | US$554.297 | - |
| 3103 |  Cajutel CAJ | US$0,6026 | -0,64% | -3,20% | - | US$583.760 | - |
| 3104 |  SATOSHI•NAKAMOTO 丰 | US$1,62 | 17,53% | -8,61% | - | US$579.385 | - |
| 3105 |  CashBackPro CBP | US$3,06 | -13,75% | -14,92% | - | US$575.579 | - |
| 3106 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,11% | -0,29% | - | US$582.213 | - |
| 3107 |  Midnight NIGHT | US$0,00009380 | 42,34% | 0,00% | - | US$577.401 | - |
| 3108 |  Doge Eat Doge OMNOM | US$0,00000007000 | 12,82% | 23,34% | - | US$575.952 | - |
| 3109 |  OPEN GPU OGPU | US$0,8137 | 20,62% | 162,93% | - | US$581.660 | - |
| 3110 |  Hubble Protocol HBB | US$0,1204 | 0,79% | -11,95% | - | US$572.780 | - |
| 3111 |  Dopex DPX | US$22,89 | -3,58% | -11,37% | - | US$568.284 | - |
| 3112 |  Fimarkcoin FMC | US$0,0006296 | 0,35% | -0,56% | - | US$571.714 | - |
| 3113 |  Kermit KERMIT | US$0,0002499 | 19,23% | -7,41% | - | US$565.524 | - |
| 3114 |  Rubix RBT | US$227,12 | -1,13% | -1,22% | - | US$570.846 | - |
| 3115 |  ROND ROND | US$0,002569 | -3,78% | -9,23% | - | US$567.373 | - |
| 3116 |  Rejuve.AI RJV | US$0,01896 | -2,97% | -17,22% | - | US$565.405 | - |
| 3117 |  Abble AABL | US$0,005603 | 16,04% | -13,48% | - | US$565.474 | - |
| 3118 |  Value Interlocking exchange VIC | US$5,72 | -0,57% | -1,06% | - | US$564.659 | - |
| 3119 |  Pullix PLX | US$0,06272 | -5,08% | -10,49% | - | US$565.915 | - |
| 3120 |  Gorilla In A Coupe GIAC | US$0,00000001000 | -27,04% | 18,40% | - | US$559.817 | - |
| 3121 |  ProBit Token PROB | US$0,09945 | -1,14% | -0,84% | - | US$559.783 | - |
| 3122 |  Talken TALK | US$0,1070 | 26,25% | 26,98% | - | US$558.545 | - |
| 3123 |  POGAI pogai | US$0,00006697 | -8,47% | 12,92% | - | US$558.646 | - |
| 3124 |  Zedxion ZEDXION | US$0,2390 | -0,44% | -3,99% | - | US$556.951 | - |
| 3125 |  School Hack Coin SHC | US$0,2018 | 7,83% | -0,15% | - | US$555.737 | - |
| 3126 |  THE BALKAN DWARF KEKEC | US$0,0003344 | -14,67% | 17,44% | - | US$555.143 | - |
| 3127 |  Smell Token SML | US$0,001339 | -3,50% | -16,30% | - | US$560.060 | - |
| 3128 |  DGI Game DGI | US$0,01132 | 6,00% | -18,83% | - | US$552.940 | - |
| 3129 |  1ex Trading Board 1EX | US$0,06244 | -1,47% | -5,09% | - | US$558.808 | - |
| 3130 |  ZynCoin ZYN | US$0,03618 | -9,79% | -29,22% | - | US$553.997 | - |
| 3131 |  Bitkub Coin KUB | US$1,91 | -0,78% | -3,05% | - | US$551.822 | - |
| 3132 |  NeuralAI NEURAL | US$3,71 | 20,37% | 24,32% | - | US$548.308 | - |
| 3133 |  Bitcoiva BCA | US$8,67 | -0,19% | 2,09% | - | US$548.303 | - |
| 3134 |  Wall Street Baby WSB | US$0,00000002000 | -4,88% | 36,26% | - | US$544.213 | - |
| 3135 |  Alux Jownes JOWNES | US$0,003711 | 37,35% | 3,44% | - | US$541.392 | - |
| 3136 |  Ailey ALE | US$0,2013 | -0,04% | -0,04% | - | US$544.028 | - |
| 3137 |  Limoverse LIMO | US$0,006310 | 24,50% | 79,08% | - | US$543.725 | - |
| 3138 |  Fathom Dollar FXD | US$0,9929 | -0,27% | 0,10% | - | US$543.952 | - |
| 3139 |  ROCKY ROCKY | US$0,005289 | -16,45% | -42,30% | - | US$538.281 | - |
| 3140 |  Zephyr Protocol ZEPH | US$3,29 | -6,16% | -34,28% | - | US$537.115 | - |
| 3141 |  Apes Go Bananas AGB | - | -1,18% | 4,67% | - | US$528.941 | - |
| 3142 |  Shinobi NINJA | US$0,003200 | -35,19% | -59,05% | - | US$524.365 | - |
| 3143 |  Seamans Token SEAT | US$18,61 | 2,60% | 0,92% | - | US$521.909 | - |
| 3144 |  YOUR AI YOURAI | US$0,05014 | -10,13% | -31,89% | - | US$517.652 | - |
| 3145 |  Charged Particles IONX | US$0,01129 | -8,66% | 0,47% | - | US$524.812 | - |
| 3146 |  xx network XX | US$0,1367 | -0,38% | -6,27% | - | US$523.933 | - |
| 3147 |  Povel Durev DUREV | US$0,08698 | -9,34% | 13,88% | - | US$519.078 | - |
| 3148 |  Baby Pepe BABYPEPE | US$0,000005140 | -27,63% | 5,04% | - | US$522.283 | - |
| 3149 |  Pastel PSL | US$0,0003263 | 2,85% | -15,93% | - | US$522.174 | - |
| 3150 |  Landwolf WOLF | US$0,03082 | -12,16% | -26,85% | - | US$515.259 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.