Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BISOSwap BISO | US$0,003202 | 1,53% | -13,90% | - | US$341.332 | - |
| 3302 |  Based USA USA | US$0,004085 | -12,77% | -61,02% | - | US$337.510 | - |
| 3303 |  Viridis Network VRD | US$0,001801 | 7,18% | -6,51% | - | US$338.018 | - |
| 3304 |  ARBUZ ARBUZ | US$0,004977 | 120,63% | -99,65% | - | US$337.820 | - |
| 3305 |  Digital Asset Rights Token DAR | US$0,002860 | 2,58% | -0,26% | - | US$334.565 | - |
| 3306 |  MerlinStarter MSTAR | US$0,02128 | -0,28% | -8,06% | - | US$337.308 | - |
| 3307 |  Payslink PAYS | US$0,02423 | 2,75% | -8,11% | - | US$336.547 | - |
| 3308 |  Baby Elon BABYELON | - | 0,14% | -5,90% | - | US$332.752 | - |
| 3309 |  Wibx WBX | US$0,001984 | 1,06% | -8,27% | - | US$335.982 | - |
| 3310 |  Bit.Store STORE | US$0,01872 | 4,95% | 7,35% | - | US$332.679 | - |
| 3311 |  Cakepie CKP | US$6,57 | -1,06% | -6,65% | - | US$331.466 | - |
| 3312 |  Rabi RABI | US$0,3034 | -1,65% | 18,71% | - | US$327.714 | - |
| 3313 |  Soltalk AI TALK | US$0,04139 | -26,95% | 0,00% | - | US$327.925 | - |
| 3314 |  Super Best Friends SUBF | US$0,00000001000 | -9,92% | -25,42% | - | US$327.940 | - |
| 3315 |  Mochi (New) MOCHI | US$0,00001968 | -5,24% | -2,92% | - | US$320.038 | - |
| 3316 |  Akita DAO HACHI | US$0,1223 | -1,96% | 19,30% | - | US$337.545 | - |
| 3317 |  Squid Game SQUID | US$0,009873 | -4,28% | 9,75% | - | US$322.948 | - |
| 3318 |  AI CODE AICODE | US$1,44 | -9,76% | -5,84% | - | US$322.604 | - |
| 3319 |  Magpie MGP | US$0,09253 | 3,13% | -0,07% | - | US$319.139 | - |
| 3320 |  Equilibrium Games EQ | US$0,03332 | 1,95% | -6,52% | - | US$317.842 | - |
| 3321 |  Love Earn Enjoy LEE | US$2,08 | -1,21% | 0,71% | - | US$315.540 | - |
| 3322 |  Shadow Node SVPN | US$0,009477 | -8,57% | -22,04% | - | US$315.631 | - |
| 3323 |  Avalaunch XAVA | US$0,7503 | -1,83% | -7,15% | - | US$316.777 | - |
| 3324 |  Base God TYBG | US$0,0001080 | -8,04% | -32,52% | - | US$314.444 | - |
| 3325 |  ULTRON ULX | US$0,05000 | -0,37% | -6,87% | - | US$314.614 | - |
| 3326 |  Index Cooperative INDEX | US$4,72 | -2,59% | -14,19% | - | US$316.466 | - |
| 3327 |  MBD Financials MBD | US$0,0001618 | -11,20% | -29,83% | - | US$308.576 | - |
| 3328 |  Space Hamster HAMSTER | US$0,000006250 | -68,72% | 0,00% | - | US$338.715 | - |
| 3329 |  Enjinstarter EJS | US$0,005693 | 6,53% | 1,79% | - | US$310.934 | - |
| 3330 |  Koinos KOIN | US$0,4329 | -5,02% | -8,30% | - | US$310.915 | - |
| 3331 |  xDAI xDAI | US$1,01 | 0,41% | 1,21% | - | US$305.096 | - |
| 3332 |  YEEHAW YEEHAW | US$0,001501 | 0,00% | 0,00% | - | US$309.808 | - |
| 3333 |  ECOMI OMI | US$0,0005716 | 0,46% | -5,26% | - | US$307.025 | - |
| 3334 |  AI Dragon CHATGPT | US$0,00001393 | -8,93% | -20,66% | - | US$303.752 | - |
| 3335 |  ARCS ARX | US$0,001391 | -3,38% | -15,94% | - | US$305.933 | - |
| 3336 |  Crepe Coin CREPE | US$0,01586 | -0,81% | -10,34% | - | US$303.687 | - |
| 3337 |  Football At AlphaVerse FAV | US$0,02157 | 2,43% | 2,34% | - | US$303.507 | - |
| 3338 |  Pepe PEPE | US$0,0004626 | -67,75% | -18,32% | - | US$305.171 | - |
| 3339 |  MEGA MEGA | US$0,000001250 | -21,12% | -54,60% | - | US$301.464 | - |
| 3340 |  FOMO Network FOMO | US$0,05404 | -7,74% | -7,26% | - | US$294.368 | - |
| 3341 |  Bank BANK | US$0,009918 | -5,63% | -23,84% | - | US$305.502 | - |
| 3342 |  KittyCake KCAKE | US$0,000001640 | -1,26% | 3,08% | - | US$298.418 | - |
| 3343 |  VitaDAO VITA | US$2,50 | -9,70% | -1,73% | - | US$298.138 | - |
| 3344 |  Terra Classic USD (Wormhole) USTC | US$0,02235 | -0,57% | -4,97% | - | US$296.224 | - |
| 3345 |  Panther Protocol ZKP | US$0,01556 | -2,12% | -12,24% | - | US$295.116 | - |
| 3346 |  Pepe $PEPE | - | -10,12% | 0,00% | - | US$294.759 | - |
| 3347 |  JFIN Coin JFIN | US$0,2197 | -0,67% | -0,61% | - | US$295.239 | - |
| 3348 |  OneRing RING | US$0,01021 | -2,28% | 3,50% | - | US$293.995 | - |
| 3349 |  Convex CRV CVXCRV | US$0,4438 | -0,51% | 8,11% | - | US$293.315 | - |
| 3350 |  Letit LETIT | US$0,1445 | -5,08% | -28,45% | - | US$289.545 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.