Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Globiance Exchange Token GBEX | US$0,00000004000 | 0,50% | -0,87% | - | US$235.017 | - |
| 3452 |  TAP FANTASY TAP | US$0,002357 | -3,30% | -7,37% | - | US$234.806 | - |
| 3453 |  Jinbi Token JNB | US$11.918,81 | 0,26% | 0,61% | - | US$244.638 | - |
| 3454 |  DECENTRACARD DCARD | US$0,01695 | -1,82% | -8,31% | - | US$234.127 | - |
| 3455 |  mouse in pasta STUCK | US$0,0003627 | -11,04% | -42,09% | - | US$233.832 | - |
| 3456 |  XRUN XRUN | US$0,06774 | -18,25% | -24,11% | - | US$223.576 | - |
| 3457 |  enqAI enqAI | US$0,03993 | -2,30% | -31,41% | - | US$232.936 | - |
| 3458 |  Canxium CAU | US$4,56 | -2,70% | -24,22% | - | US$232.388 | - |
| 3459 |  Coolcoin COOL | US$0,001672 | -1,46% | 9,50% | - | US$228.223 | - |
| 3460 |  OraiDEX ORAIX | US$0,008647 | -3,97% | -19,24% | - | US$229.400 | - |
| 3461 |  Solala SOLALA | US$0,0007396 | -5,51% | -15,29% | - | US$227.580 | - |
| 3462 |  Baby Doge CEO BABYCEO | - | -0,05% | -0,11% | - | US$227.684 | - |
| 3463 |  Epep EPEP | US$0,0009437 | -0,91% | -15,36% | - | US$226.693 | - |
| 3464 |  Balance AI BAI | US$6,85 | 8,01% | 10,42% | - | US$226.060 | - |
| 3465 |  PYRIN PYI | US$0,03079 | -3,95% | -19,21% | - | US$226.151 | - |
| 3466 |  BABYLONG BABYLONG | US$0,00001202 | -9,92% | -33,67% | - | US$225.443 | - |
| 3467 |  Omega Network OMN | US$0,004566 | -1,85% | 12,90% | - | US$225.806 | - |
| 3468 |  MMPRO Token MMPRO | US$0,08941 | 4,36% | 36,25% | - | US$225.004 | - |
| 3469 |  Newton NEW | US$0,00007275 | -2,30% | 20,00% | - | US$225.322 | - |
| 3470 |  DeepFakeAI FAKEAI | US$0,009640 | -3,22% | -5,53% | - | US$225.493 | - |
| 3471 |  0xScans SCANS | US$0,06885 | -8,26% | -16,59% | - | US$226.153 | - |
| 3472 |  BlockDrop BDROP | US$0,2353 | -13,82% | 4,57% | - | US$223.805 | - |
| 3473 |  chipi CHIPI | US$0,001158 | 0,00% | 0,00% | - | US$222.903 | - |
| 3474 |  Boe BOE | US$0,001099 | -14,71% | 23,50% | - | US$223.078 | - |
| 3475 |  Dawg Coin DAWG | US$0,0005692 | -2,63% | -6,27% | - | US$224.524 | - |
| 3476 |  Alkimi ADS | US$0,1340 | 2,61% | -14,50% | - | US$221.903 | - |
| 3477 |  Seal SEAL | US$0,6265 | -16,95% | -48,03% | - | US$219.967 | - |
| 3478 |  Lootex LOOT | US$0,03868 | -1,82% | -0,28% | - | US$221.620 | - |
| 3479 |  KPOP KPOP | US$0,0002252 | 7,74% | -35,10% | - | US$219.605 | - |
| 3480 |  MAGA TRUMP | US$0,06969 | -3,90% | -9,36% | - | US$217.972 | - |
| 3481 |  AsMatch ASM | US$0,1758 | -3,47% | -9,23% | - | US$218.401 | - |
| 3482 |  NORMIE NORMIE | US$0,0000003500 | -42,44% | -100,00% | - | US$228.530 | - |
| 3483 |  xcDOT xcDOT | US$7,20 | -2,55% | -2,93% | - | US$215.000 | - |
| 3484 |  HIRO HRT | US$0,6723 | -0,27% | 5,15% | - | US$216.018 | - |
| 3485 |  FireStarter FLAME | US$0,05393 | -2,06% | -17,39% | - | US$215.655 | - |
| 3486 |  DICAPRIO CHEERS CHEERS | US$0,001266 | -15,98% | 49,40% | - | US$215.581 | - |
| 3487 |  NAGA NGC | US$0,03177 | -6,21% | -16,02% | - | US$214.627 | - |
| 3488 |  Candy Pocket CANDY | US$0,006990 | -0,04% | -0,17% | - | US$213.883 | - |
| 3489 |  Inscribe INS | US$0,03244 | -1,59% | -10,91% | - | US$212.459 | - |
| 3490 |  Forgotten Playland FP | US$0,01716 | -0,38% | -2,18% | - | US$212.131 | - |
| 3491 |  Wasder WAS | US$0,007419 | -6,72% | -21,38% | - | US$216.082 | - |
| 3492 |  Smilek to the Bank SMILEK | US$0,000005070 | -3,39% | -5,18% | - | US$211.680 | - |
| 3493 |  Vibing Cat VCAT | US$3,68 | 25,75% | 5,72% | - | US$213.076 | - |
| 3494 |  Divergence DIVER | US$0,01609 | -0,12% | 2,42% | - | US$209.816 | - |
| 3495 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 2,25% | -11,08% | - | US$221.131 | - |
| 3496 |  Vibe Cat MINETTE | US$0,001806 | 11,87% | 25,50% | - | US$207.173 | - |
| 3497 |  ShibaDoge SHIBDOGE | - | -21,05% | -23,73% | - | US$209.273 | - |
| 3498 |  ArgentinaCoin ARG | US$0,002515 | -5,14% | 0,00% | - | US$208.933 | - |
| 3499 |  Peepo PEEPO | US$0,00000006000 | 3,50% | -27,31% | - | US$210.506 | - |
| 3500 |  Let's Go Brandon Token LGBT | - | 42,43% | 59,15% | - | US$209.096 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.