Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LOAF CAT LOAF | US$0,00004312 | 44,15% | 10,03% | - | US$289.972 | - |
| 3352 |  AIBLOCK AIBCOIN | US$0,4132 | -9,95% | 4,00% | - | US$291.480 | - |
| 3353 |  Family FAM | US$0,002380 | 13,40% | -12,02% | - | US$294.362 | - |
| 3354 |  Baby Grok BABYGROK | - | -3,72% | 5,52% | - | US$287.658 | - |
| 3355 |  Orders.Exchange RDEX | US$0,03521 | 39,38% | 17,76% | - | US$290.923 | - |
| 3356 |  MikeToken MKT | - | 0,74% | 4,77% | - | US$285.391 | - |
| 3357 |  TOAD TOAD | US$0,00002042 | 146,00% | 10,55% | - | US$289.889 | - |
| 3358 |  DOGGO DOGGO | US$0,00000001000 | -9,67% | 77,27% | - | US$293.058 | - |
| 3359 |  Merit Circle MC | US$2,75 | -2,13% | -1,55% | - | US$288.903 | - |
| 3360 |  Port Finance PORT | US$0,008489 | 1,16% | -1,25% | - | US$288.985 | - |
| 3361 |  Dither AI DITH | US$0,09115 | 3,01% | -28,86% | - | US$287.628 | - |
| 3362 |  HarryPotterObamaInu INU | US$0,00005762 | 2,95% | -19,88% | - | US$287.449 | - |
| 3363 |  TendaCoin TND | - | -3,05% | -3,69% | - | US$289.518 | - |
| 3364 |  Ape.lol APE | US$0,001202 | -13,86% | 0,00% | - | US$288.544 | - |
| 3365 |  WHY WHY | US$0,00000002000 | -6,77% | 41,84% | - | US$285.554 | - |
| 3366 |  Joltify JOLT | US$0,2724 | -0,58% | 1,62% | - | US$286.819 | - |
| 3367 |  Fame MMA FAME | US$0,0004900 | 3,24% | -2,28% | - | US$282.553 | - |
| 3368 |  Kermit KERMIT | US$0,0002278 | 1,35% | 14,61% | - | US$282.458 | - |
| 3369 |  The Professor LAB | US$0,002551 | -5,73% | 0,00% | - | US$285.171 | - |
| 3370 |  Agoric BLD | US$0,1121 | 1,74% | 22,04% | - | US$283.435 | - |
| 3371 |  Ethernity CLOUD ECLD | US$0,01151 | -0,39% | -14,96% | - | US$282.068 | - |
| 3372 |  Electric Vehicle Direct Currency EVDC | US$0,00001591 | -10,12% | -33,03% | - | US$271.707 | - |
| 3373 |  Freela FREL | US$0,0001989 | -0,01% | -0,56% | - | US$280.120 | - |
| 3374 |  WINR Protocol WINR | US$0,05392 | 9,35% | 23,65% | - | US$281.403 | - |
| 3375 |  HeadStarter HST | US$0,02360 | -0,65% | -9,74% | - | US$282.433 | - |
| 3376 |  Enigma ENG | US$0,01445 | -4,22% | -17,17% | - | US$289.981 | - |
| 3377 |  TurboDEX TURBO | US$0,2235 | -71,22% | 35,96% | - | US$279.051 | - |
| 3378 |  APEcoin.dev APE | US$1,30 | -1,37% | -0,55% | - | US$276.017 | - |
| 3379 |  PAWZONE PAW | US$0,000003280 | -0,68% | 7,36% | - | US$278.691 | - |
| 3380 |  Wagie Bot WAGIEBOT | US$0,06383 | 2,04% | -0,14% | - | US$276.009 | - |
| 3381 |  Juice JUICE | US$0,2723 | -6,11% | 18,76% | - | US$270.845 | - |
| 3382 |  APED APED | US$0,4013 | 1,46% | -10,95% | - | US$275.841 | - |
| 3383 |  Ada ADA | US$0,002457 | 10,96% | -12,10% | - | US$276.531 | - |
| 3384 |  JUNGLEDOGE JUNGLE | US$0,000003860 | -40,15% | -93,94% | - | US$277.102 | - |
| 3385 |  HALO NFT OFFICIAL HALO | US$0,008780 | 1,90% | -9,77% | - | US$274.778 | - |
| 3386 |  Katt Daddy KATT | US$0,003106 | -17,87% | 111,48% | - | US$276.959 | - |
| 3387 |  Hello Puppy BOB | US$0,00007994 | 5,08% | 123,78% | - | US$273.914 | - |
| 3388 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,06% | -0,06% | - | US$273.200 | - |
| 3389 |  Black Whale xXx | US$9,88 | -1,47% | -6,08% | - | US$273.229 | - |
| 3390 |  Simpson MAGA MAGA | - | 84,16% | 0,00% | - | US$257.954 | - |
| 3391 |  dogi DOGI | US$0,8980 | 5,71% | -0,29% | - | US$274.693 | - |
| 3392 |  Kingdomverse KING | US$0,001202 | 2,42% | 4,03% | - | US$269.428 | - |
| 3393 |  Blast Inu BINU | US$0,0001498 | -0,04% | -11,84% | - | US$270.975 | - |
| 3394 |  A3S Protocol AA | US$0,6122 | -0,63% | -2,57% | - | US$267.849 | - |
| 3395 |  Galaxy Coin GALAXY | - | -0,14% | -1,24% | - | US$266.720 | - |
| 3396 |  Open Platform OPEN | US$0,02633 | -9,15% | -8,52% | - | US$265.523 | - |
| 3397 |  HitBTC Token HIT | US$0,2634 | -1,52% | -1,48% | - | US$265.406 | - |
| 3398 |  TaoBank TBANK | US$0,4230 | -3,44% | -8,55% | - | US$265.565 | - |
| 3399 |  Weirdo WEIRDO | US$0,0001120 | -11,65% | 0,00% | - | US$263.212 | - |
| 3400 |  Autonio NIOX | US$0,001710 | -0,60% | 8,30% | - | US$262.632 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.