Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RankerDAO RANKER | US$0,001640 | 1,91% | 2,54% | - | US$175.012 | - |
| 3602 |  Metavault Trade MVX | US$1,70 | -2,91% | -2,28% | - | US$173.138 | - |
| 3603 |  Grok GROK | US$0,00000005000 | 3,07% | 21,21% | - | US$173.064 | - |
| 3604 |  Giga Trump GTRUMP | US$0,00004740 | 46,16% | 0,00% | - | US$171.467 | - |
| 3605 |  THORWallet TGT | US$0,03567 | -17,29% | -30,42% | - | US$171.536 | - |
| 3606 |  RoboFi VICS | US$0,03371 | 0,21% | -0,80% | - | US$171.335 | - |
| 3607 |  Betfin BET | US$0,0007745 | 14,84% | 25,78% | - | US$171.685 | - |
| 3608 |  Digiverse DIGI | US$0,2154 | -2,69% | -17,91% | - | US$172.156 | - |
| 3609 |  Vestate VES | US$0,01998 | 3,51% | -5,86% | - | US$171.083 | - |
| 3610 |  RealLink REAL | US$0,008469 | 1,18% | -1,93% | - | US$170.613 | - |
| 3611 |  FUD FUD | US$0,0000003000 | 0,70% | -4,05% | - | US$171.033 | - |
| 3612 |  Colony CLY | US$0,1563 | -0,08% | -11,27% | - | US$169.341 | - |
| 3613 |  Moon App APP | US$0,008668 | 3,74% | -2,45% | - | US$170.820 | - |
| 3614 |  Intelly INTL | US$0,1497 | 1,60% | -31,92% | - | US$169.800 | - |
| 3615 |  OSIS OSIS | US$1,19 | 35,24% | -2,10% | - | US$169.534 | - |
| 3616 |  KALICHAIN KALIS | US$0,08440 | -5,11% | -6,97% | - | US$168.679 | - |
| 3617 |  GGDApp GGTK | US$0,03567 | -2,24% | 1,27% | - | US$168.645 | - |
| 3618 |  TitanX TITANX | US$0,0000002200 | -0,76% | -23,10% | - | US$168.225 | - |
| 3619 |  Kim Exchange KIM | US$0,03541 | -5,72% | 0,00% | - | US$169.087 | - |
| 3620 |  OX Coin OX | US$0,01042 | -5,62% | -20,52% | - | US$168.385 | - |
| 3621 |  Cappasity CAPP | US$0,00003982 | 13,80% | 12,00% | - | US$167.695 | - |
| 3622 |  dogwifball WIFB | US$0,0001825 | 0,00% | 0,00% | - | US$167.541 | - |
| 3623 |  LessFnGas LFG | US$0,000001690 | -2,28% | -16,80% | - | US$167.735 | - |
| 3624 |  NuCoin NUC | US$0,1605 | -0,20% | -2,32% | - | US$165.425 | - |
| 3625 |  Sol Bastard SOBA | US$0,003548 | -3,65% | 0,00% | - | US$163.842 | - |
| 3626 |  Defender Bot DFNDR | US$0,04895 | -18,09% | -45,69% | - | US$163.440 | - |
| 3627 |  Solmedia MEDIA | US$0,01685 | 1,23% | -41,87% | - | US$190.825 | - |
| 3628 |  Hasaki HAHA | US$0,000008750 | -1,03% | 40,43% | - | US$166.604 | - |
| 3629 |  Data Lake LAKE | US$0,009505 | -6,82% | -28,19% | - | US$164.603 | - |
| 3630 |  KittenFinance KIF | US$18,22 | 49,75% | 51,11% | - | US$163.644 | - |
| 3631 |  Zeek Coin MEOW | US$0,00001669 | 14,08% | -9,40% | - | US$164.006 | - |
| 3632 |  Soul Society HON | US$0,003264 | 3,63% | 1,43% | - | US$163.721 | - |
| 3633 |  Book of Ethereum BOOE | US$0,01136 | -10,81% | -33,43% | - | US$158.878 | - |
| 3634 |  America AMERICA | US$0,007938 | -15,77% | 127,05% | - | US$164.441 | - |
| 3635 |  Renq Finance RENQ | US$0,003945 | -0,55% | 4,86% | - | US$161.818 | - |
| 3636 |  Launchpool LPOOL | US$0,1981 | -4,37% | -3,75% | - | US$160.689 | - |
| 3637 |  CEILING CAT CEICAT | US$0,001061 | -7,72% | -41,04% | - | US$157.003 | - |
| 3638 |  Magic Crystal MC | US$0,2539 | 0,37% | -4,22% | - | US$161.759 | - |
| 3639 |  Metahorse Unity MUNITY | US$0,01679 | -17,43% | -32,15% | - | US$161.835 | - |
| 3640 |  C-cash CCASH | US$0,001637 | 1,46% | -9,72% | - | US$160.352 | - |
| 3641 |  What's Updog UPDOG | US$0,001929 | -8,18% | -20,96% | - | US$161.089 | - |
| 3642 |  Zamio ZAM | US$0,001042 | 0,65% | 7,64% | - | US$161.067 | - |
| 3643 |  Tao Ceτi CETI | US$1,03 | -3,64% | -8,47% | - | US$163.957 | - |
| 3644 |  Lends LENDS | US$0,03212 | -7,03% | -9,02% | - | US$159.218 | - |
| 3645 |  BNBX BNBX | US$0,03145 | -26,50% | 78,81% | - | US$170.654 | - |
| 3646 |  Revuto REVU | US$0,01508 | -4,81% | -7,13% | - | US$161.514 | - |
| 3647 |  Arro Social ARRO | US$0,0001275 | -0,33% | -40,48% | - | US$157.962 | - |
| 3648 |  Planet Mojo MOJO | US$0,06566 | -4,72% | -8,91% | - | US$158.183 | - |
| 3649 |  Myra MYRA | US$0,001714 | -2,89% | -8,87% | - | US$157.378 | - |
| 3650 |  Iustitia Coin IUS | US$0,000004120 | -5,65% | -16,19% | - | US$156.806 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.