Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WORLD PEACE PROJECT TRUCE | US$0,00001217 | -66,45% | -67,72% | - | US$135.137 | - |
| 3752 |  PEGO Network PG | US$0,2327 | 8,34% | -0,93% | - | US$135.381 | - |
| 3753 |  SMART SMART | US$0,002732 | -3,79% | 6,41% | - | US$133.428 | - |
| 3754 |  WASSIE WASSIE | US$0,000008470 | -3,22% | 43,87% | - | US$135.164 | - |
| 3755 |  Tonk Inu TONK | US$0,01608 | 33,56% | 0,86% | - | US$134.327 | - |
| 3756 |  FORE Protocol FORE | US$0,009608 | -1,66% | -10,16% | - | US$133.799 | - |
| 3757 |  piin (Ordinals) PIIN | US$0,0002624 | -0,18% | 1,52% | - | US$133.634 | - |
| 3758 |  Dogihub (DRC-20) $HUB | US$0,02446 | -5,83% | -29,66% | - | US$133.929 | - |
| 3759 |  Fanzee FNZ | US$0,01293 | 0,81% | -9,33% | - | US$133.485 | - |
| 3760 |  Popsicle Finance ICE | US$0,004665 | 0,72% | 393,97% | - | US$133.953 | - |
| 3761 |  Ligma Node LIGMA | US$0,004453 | 5,60% | -33,44% | - | US$133.039 | - |
| 3762 |  CPCoin CPC | US$0,1382 | -4,64% | -10,03% | - | US$133.081 | - |
| 3763 |  Starfish Finance SEAN | US$0,0008140 | -0,02% | -23,62% | - | US$133.054 | - |
| 3764 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3999 | -0,87% | -8,32% | - | US$134.481 | - |
| 3765 |  lisUSD lisUSD | US$0,9962 | -0,08% | -0,03% | - | US$131.952 | - |
| 3766 |  AIGPU Token AIGPU | US$0,01362 | -24,49% | 0,00% | - | US$132.455 | - |
| 3767 |  Idexo Token IDO | US$0,01748 | -0,04% | 21,42% | - | US$132.075 | - |
| 3768 |  EVEAI EVEAI | US$0,04212 | -24,21% | -31,68% | - | US$131.787 | - |
| 3769 |  SuiPad SUIP | US$0,06051 | -2,84% | -8,51% | - | US$131.202 | - |
| 3770 |  Qitmeer Network MEER | US$0,03519 | 0,99% | 75,22% | - | US$129.454 | - |
| 3771 |  Boshi BOSHI | US$0,002050 | 3,31% | 63,09% | - | US$131.714 | - |
| 3772 |  MuziKoin MZK | US$0,005654 | -0,55% | -1,98% | - | US$131.216 | - |
| 3773 |  GAMER GMR | US$0,008282 | 1,33% | 3,05% | - | US$130.611 | - |
| 3774 |  Baked Beans Token BAKED | US$0,01511 | 3,32% | 123,02% | - | US$130.271 | - |
| 3775 |  Bullieverse $BULL | US$0,005872 | 4,72% | 4,92% | - | US$128.311 | - |
| 3776 |  Sturdy STRDY | US$1,26 | -7,89% | 15,92% | - | US$129.450 | - |
| 3777 |  Huebel Bolt BOLT | US$0,3474 | -3,74% | -26,60% | - | US$129.371 | - |
| 3778 |  DeepSouth AI SOUTH | US$13,64 | -4,03% | -15,22% | - | US$128.950 | - |
| 3779 |  Nova finance NOVA | US$0,01774 | -0,37% | 2,04% | - | US$128.254 | - |
| 3780 |  SoonVerse SOON | US$0,006408 | -5,71% | -15,18% | - | US$128.327 | - |
| 3781 |  Jet Protocol JET | US$0,001148 | 0,84% | -0,95% | - | US$129.812 | - |
| 3782 |  DOGITA DOGA | US$0,00002727 | -4,60% | -6,25% | - | US$131.845 | - |
| 3783 |  KONPAY KON | US$0,0007681 | -5,24% | -15,60% | - | US$127.390 | - |
| 3784 |  Netswap NETT | US$0,3203 | -3,33% | -7,07% | - | US$127.681 | - |
| 3785 |  Gamia GIA | US$0,00002846 | -3,75% | -12,92% | - | US$127.279 | - |
| 3786 |  TypeIt TYPE | US$0,002994 | -0,77% | -1,97% | - | US$126.736 | - |
| 3787 |  LumiShare LUMI | US$0,07175 | -1,25% | 1,50% | - | US$126.586 | - |
| 3788 |  CRAZY FROG FROG | US$0,00002736 | 4,81% | -0,41% | - | US$130.957 | - |
| 3789 |  White Whale WHALE | US$0,01879 | -0,74% | -2,10% | - | US$126.790 | - |
| 3790 |  Codyfight CTOK | US$0,05329 | -17,01% | -49,75% | - | US$126.630 | - |
| 3791 |  Peepee PEEPEE | US$0,0000001900 | -61,14% | 0,00% | - | US$127.853 | - |
| 3792 |  YES Money YES | US$4,72 | -2,83% | 1,55% | - | US$125.990 | - |
| 3793 |  Jurat JTC | US$62,60 | -0,64% | -2,55% | - | US$124.675 | - |
| 3794 |  Domi Online DOMI | US$0,02942 | 0,47% | -18,24% | - | US$126.011 | - |
| 3795 |  USDH USDH | US$0,9612 | -0,61% | -0,63% | - | US$125.703 | - |
| 3796 |  Mahabibi Bin Solman MBS | US$0,0003318 | -3,49% | -21,59% | - | US$124.975 | - |
| 3797 |  Blockchain Bets BCB | US$0,01065 | -11,57% | -24,05% | - | US$125.420 | - |
| 3798 |  Sheertopia AMBO | US$1,55 | 14,24% | -20,87% | - | US$125.449 | - |
| 3799 |  BIDZ Coin BIDZ | US$0,007430 | 2,02% | 53,27% | - | US$125.278 | - |
| 3800 |  Apollo Caps ETF ACE | US$0,1173 | 3,28% | 0,00% | - | US$125.958 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.