Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  zkHive ZKHIVE | US$0,03240 | -26,30% | -49,19% | - | US$96.581,13 | - |
| 3952 |  Meowcat MEOW | US$0,05382 | -9,32% | -22,77% | - | US$96.560,07 | - |
| 3953 |  Flame Protocol FLAME | US$0,001143 | -5,40% | -6,49% | - | US$95.974,20 | - |
| 3954 |  CRYN CRYN | US$3,14 | 0,11% | 0,08% | - | US$95.984,45 | - |
| 3955 |  Aegis Ai AEGIS | US$0,07666 | 13,65% | -6,77% | - | US$96.395,28 | - |
| 3956 |  CrazyRabbit CRAYRABBIT | US$0,4475 | -2,09% | -5,24% | - | US$95.671,39 | - |
| 3957 |  AI-X X | - | -4,42% | -1,91% | - | US$96.408,24 | - |
| 3958 |  21X 21X | US$0,00009965 | 0,50% | -12,39% | - | US$96.104,33 | - |
| 3959 |  Resistor AI TOR | US$0,003559 | -20,90% | -23,35% | - | US$92.430,71 | - |
| 3960 |  Nitefeeder NITEFEEDER | - | -4,45% | -15,58% | - | US$94.920,35 | - |
| 3961 |  NumberGoUpTech TECH | US$0,0001061 | -10,95% | -12,75% | - | US$95.662,62 | - |
| 3962 |  Lanify LAN | US$0,01476 | -12,81% | -29,51% | - | US$95.125,81 | - |
| 3963 |  Smart Wallet Token SWT | US$0,00001245 | 3,02% | -5,68% | - | US$95.978,71 | - |
| 3964 |  Ethical Finance ETHI | US$0,001286 | -0,04% | 0,03% | - | US$95.165,33 | - |
| 3965 |  NFT Workx WRKX | US$0,01543 | -0,82% | 10,44% | - | US$94.634,57 | - |
| 3966 |  Gradient GDT | US$0,09630 | -5,16% | -12,21% | - | US$94.087,30 | - |
| 3967 |  EXIT Designer Token EXIT | US$3,48 | -0,68% | -2,35% | - | US$93.990,90 | - |
| 3968 |  Bonk on ETH BONK | - | -1,65% | -14,57% | - | US$94.665,69 | - |
| 3969 |  Titanium22 TI | US$0,00000003000 | -4,93% | -12,25% | - | US$94.380,69 | - |
| 3970 |  MAGA TRUMP | US$0,000002880 | 3,40% | -18,57% | - | US$94.088,34 | - |
| 3971 |  Platform of meme coins PAYU | - | 4,20% | 2,63% | - | US$92.355,44 | - |
| 3972 |  Foxsy AI FOXSY | US$0,06931 | 1,24% | 9,87% | - | US$97.037,39 | - |
| 3973 |  AVAX HAS NO CHILL NOCHILL | US$0,005402 | 1,46% | -23,19% | - | US$93.884,69 | - |
| 3974 |  Daumenfrosch $DAUMEN | US$0,2019 | -0,91% | -21,31% | - | US$93.502,91 | - |
| 3975 |  Peepo (SOL) $PEEP | US$0,00002748 | -9,55% | -27,80% | - | US$93.428,07 | - |
| 3976 |  Simpson TRUMP | - | 13,14% | 53,56% | - | US$93.392,44 | - |
| 3977 |  Archethic UCO | US$0,02045 | -17,10% | -37,20% | - | US$93.999,02 | - |
| 3978 |  NovaDEX NVX | US$0,003210 | 0,15% | -40,92% | - | US$93.216,41 | - |
| 3979 |  Acet ACT | US$0,01384 | 6,71% | -16,31% | - | US$92.679,47 | - |
| 3980 |  Bogdanoff BOG | - | 20,65% | 84,35% | - | US$92.465,15 | - |
| 3981 |  Sponge $SPONGE | US$0,0002490 | -13,88% | 207,29% | - | US$91.911,85 | - |
| 3982 |  Polimec PLMC | US$0,4058 | -1,01% | 0,00% | - | US$92.272,15 | - |
| 3983 |  OrdBridge BRGE | US$0,007998 | -12,51% | -18,02% | - | US$93.151,31 | - |
| 3984 |  Game Meteor Coin GMTO | US$0,001926 | 1,60% | -2,98% | - | US$92.055,65 | - |
| 3985 |  Solstream STREAM | US$0,06929 | -2,54% | -34,11% | - | US$92.796,69 | - |
| 3986 |  TURBOCHAIN TBC | US$0,003236 | 6,54% | -10,58% | - | US$91.645,23 | - |
| 3987 |  pco metaverse PME | US$0,03457 | -4,68% | 4,87% | - | US$91.425,34 | - |
| 3988 |  AptosLaunch Token ALT | US$0,01478 | -5,62% | -3,56% | - | US$91.525,76 | - |
| 3989 |  Baby Solana BABYSOL | US$0,01294 | 17,00% | -19,00% | - | US$91.315,19 | - |
| 3990 |  BitShiba SHIBA | - | 12,61% | 8,76% | - | US$92.825,65 | - |
| 3991 |  Stride Staked INJ stINJ | US$33,12 | 0,70% | -2,71% | - | US$90.703,84 | - |
| 3992 |  The Habibiz HABIBI | US$0,00000007000 | -49,31% | -16,98% | - | US$90.492,80 | - |
| 3993 |  T-Project TTTU | US$0,006127 | 0,33% | -22,89% | - | US$90.967,72 | - |
| 3994 |  SedraCoin SDR | US$0,0003307 | -3,99% | -14,40% | - | US$91.176,57 | - |
| 3995 |  BASE BASE | US$0,000003110 | -2,09% | -13,25% | - | US$92.050,43 | - |
| 3996 |  Solpaka SOLPAKA | US$0,0002408 | 31,99% | 21,49% | - | US$90.384,46 | - |
| 3997 |  Floyx FLOYX | US$0,00007890 | -7,63% | -6,36% | - | US$90.756,01 | - |
| 3998 |  Trace Network Labs TRACE | US$0,003644 | 8,53% | -6,09% | - | US$90.375,54 | - |
| 3999 |  Baby Trump BABYTRUMP | - | 40,77% | 187,14% | - | US$87.744,50 | - |
| 4000 |  Hoichi HOICHI | US$0,000004490 | -5,77% | -25,75% | - | US$89.743,62 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.